Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFEV )

0.5500 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.5500 20 -0.02(-3.51%)
Apr 05, 2024 0.5700 0 -0.09(-13.64%)
Apr 04, 2024 0.6600 0.6600 0.6600 0.6600 870 +0.01(+1.54%)
Mar 22, 2024 0.6500 0 +0.14(+27.43%)
Mar 20, 2024 0.5101 0 -0.21(-29.15%)
Mar 19, 2024 0.7200 0.7200 0.7200 0.7200 195 +0.00(+0.00%)
Mar 15, 2024 0.7200 0 -0.01(-1.10%)
Mar 14, 2024 0.7280 0.7280 0.7280 0.7280 500 +0.38(+107.82%)
Feb 20, 2024 0.3503 0 -0.05(-11.76%)
Feb 05, 2024 0.3970 0 -0.10(-20.58%)
Feb 01, 2024 0.4999 0 +0.00(+0.00%)
Jan 22, 2024 0.4999 0 +0.00(+0.00%)
Jan 05, 2024 0.4999 0 +0.07(+16.23%)
Jan 04, 2024 0.4301 0.4301 0.4301 0.4301 103 -0.07(-13.98%)
Jan 03, 2024 0.5510 0.5510 0.5000 0.5000 4,043 -0.09(-15.25%)
Jan 02, 2024 0.6000 0.6000 0.5900 0.5900 1,895 -0.01(-1.75%)
Dec 28, 2023 0.6005 0 +0.05(+8.98%)
Dec 18, 2023 0.5510 0 -0.05(-8.17%)
Nov 22, 2023 0.6000 0 -0.05(-7.69%)
Nov 09, 2023 0.6500 60 +0.00(+0.00%)
Nov 06, 2023 0.6500 0 -0.10(-13.33%)
Nov 02, 2023 0.7500 0 +0.03(+4.17%)
Oct 27, 2023 0.7200 0 -0.10(-12.20%)
Oct 16, 2023 0.8200 0 +0.10(+13.89%)
Oct 13, 2023 0.7000 0.7800 0.7000 0.7200 3,910 +0.12(+20.00%)
Oct 11, 2023 0.6000 0 +0.05(+9.09%)
Oct 10, 2023 0.5500 0.5500 0.5500 0.5500 730 +0.00(+0.00%)
Oct 06, 2023 0.5500 0 -0.05(-8.33%)
Oct 05, 2023 0.5500 0.6000 0.5500 0.6000 1,251 +0.03(+4.35%)
Oct 04, 2023 0.6000 0.6000 0.4301 0.5750 16,915 -0.18(-23.33%)
Oct 03, 2023 0.6000 0.8600 0.6000 0.7500 22,861 -0.50(-40.00%)
Sep 25, 2023 1.250 0 +0.10(+8.70%)
Sep 22, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Sep 20, 2023 1.150 0 +0.00(+0.00%)
Sep 19, 2023 1.150 1.150 1.140 1.150 9,808 +0.00(+0.00%)
Sep 05, 2023 1.150 15 +0.00(+0.00%)
Sep 01, 2023 1.150 1.150 1.150 1.150 500 +0.01(+0.88%)
Aug 31, 2023 1.140 1.140 1.140 1.140 200 +0.02(+1.79%)
Aug 30, 2023 1.120 1.120 1.120 1.120 873 +0.01(+0.90%)
Aug 29, 2023 1.110 1.110 1.110 1.110 500 +0.00(+0.00%)
Aug 25, 2023 1.110 5 +0.01(+0.91%)
Aug 18, 2023 1.100 0 -0.01(-0.90%)
Aug 11, 2023 1.110 0 +0.11(+11.00%)
Aug 10, 2023 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Aug 08, 2023 1.000 0 -0.12(-10.71%)
Aug 02, 2023 1.120 0 +0.00(+0.00%)
Aug 01, 2023 1.120 1.120 1.120 1.120 886 +0.00(+0.00%)
Jul 28, 2023 1.120 0 +0.12(+12.00%)
Jul 27, 2023 1.120 1.120 1.000 1.000 400 -0.12(-10.71%)
Jul 26, 2023 1.120 1.120 1.120 1.120 150 +0.00(+0.00%)
Jul 24, 2023 1.120 6 +0.00(+0.00%)
Jul 21, 2023 1.110 1.135 1.105 1.120 16,909 +0.12(+12.00%)
Jul 19, 2023 1.000 8 -0.12(-10.71%)
Jul 18, 2023 1.000 1.150 1.000 1.120 4,000 +0.23(+25.84%)
Jul 17, 2023 0.8339 0.9000 0.8339 0.8900 13,460 +0.01(+0.69%)
Jul 14, 2023 0.8839 0.8839 0.8839 0.8839 100 +0.33(+58.95%)
Jul 12, 2023 0.5561 0 +0.02(+3.73%)
Jul 11, 2023 0.5361 0.5361 0.5361 0.5361 117 -0.35(-39.36%)
Jul 05, 2023 0.8840 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.