Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1100 0.1150 0.1078 0.1150 10,838 +0.01(+6.48%)
May 21, 2024 0.0978 0.1140 0.0875 0.1080 22,890 -0.01(-8.47%)
May 16, 2024 0.1180 50 +0.02(+18.00%)
May 13, 2024 0.1000 0 +0.02(+21.65%)
May 10, 2024 0.0822 0.0822 0.0822 0.0822 520 -0.03(-25.20%)
May 07, 2024 0.1099 71 +0.02(+20.77%)
May 06, 2024 0.0910 0.0910 0.0910 0.0910 13,000 +0.00(+0.00%)
May 03, 2024 0.1040 0.1040 0.0910 0.0910 31,455 +0.00(+0.00%)
May 02, 2024 0.0910 0.0930 0.0906 0.0910 16,000 -0.03(-23.85%)
Apr 30, 2024 0.1195 0 +0.01(+13.92%)
Apr 29, 2024 0.1047 0.1190 0.0900 0.1049 57,590 +0.01(+11.01%)
Apr 26, 2024 0.0815 0.1190 0.0750 0.0945 37,215 +0.00(+5.00%)
Apr 24, 2024 0.0900 8 -0.00(-3.23%)
Apr 22, 2024 0.0930 9 +0.01(+12.05%)
Apr 19, 2024 0.0830 0.0830 0.0830 0.0830 1,600 +0.02(+36.07%)
Apr 16, 2024 0.0610 0 -0.04(-39.60%)
Apr 15, 2024 0.1010 0.1010 0.1010 0.1010 1,900 +0.00(+3.06%)
Apr 09, 2024 0.0980 0 +0.02(+20.99%)
Apr 08, 2024 0.0700 0.0810 0.0700 0.0810 10,500 -0.00(-1.10%)
Apr 03, 2024 0.0819 0 +0.01(+12.19%)
Apr 02, 2024 0.0869 0.0869 0.0610 0.0730 64,732 -0.01(-16.00%)
Apr 01, 2024 0.0765 0.0869 0.0765 0.0869 200 +0.00(+0.00%)
Mar 28, 2024 0.0788 0.1075 0.0510 0.0869 2,375 -0.01(-13.10%)
Mar 27, 2024 0.0740 0.1100 0.0480 0.1000 3,650 +0.04(+63.93%)
Mar 26, 2024 0.0686 0.0686 0.0610 0.0610 598 -0.06(-48.31%)
Mar 21, 2024 0.1180 4 +0.04(+59.46%)
Mar 20, 2024 0.0610 0.0740 0.0480 0.0740 601 +0.03(+85.00%)
Mar 18, 2024 0.0400 0 -0.01(-20.00%)
Mar 15, 2024 0.0520 0.0520 0.0436 0.0500 81,503 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0500 0.0500 24,999 -0.00(-9.09%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 43,650 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0550 0.0501 0.0550 51,096 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0520 0.0550 132,418 -0.02(-21.43%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 6,591 +0.00(+0.00%)
Mar 06, 2024 0.0700 3 -0.01(-12.50%)
Mar 05, 2024 0.0766 0.0800 0.0766 0.0800 16,703 -0.04(-33.33%)
Mar 04, 2024 0.0657 0.1200 0.0657 0.1200 20,222 +0.00(+0.00%)
Feb 29, 2024 0.1200 0 +0.07(+118.18%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0550 10,154 +0.00(+10.00%)
Feb 22, 2024 0.0500 0 -0.00(-9.09%)
Feb 21, 2024 0.0560 0.0603 0.0500 0.0550 106,359 -0.03(-31.25%)
Feb 15, 2024 0.0800 0 +0.02(+42.86%)
Feb 14, 2024 0.0560 0.0560 0.0560 0.0560 213 -0.04(-44.00%)
Feb 09, 2024 0.1000 0 +0.00(+0.00%)
Feb 06, 2024 0.1000 0 +0.00(+0.00%)
Feb 01, 2024 0.1000 6 -0.08(-44.13%)
Jan 31, 2024 0.1090 0.1790 0.1090 0.1790 18,148 +0.06(+50.42%)
Jan 25, 2024 0.1190 0 +0.04(+47.83%)
Jan 24, 2024 0.0805 0.0805 0.0805 0.0805 127 +0.00(+0.00%)
Jan 18, 2024 0.0805 86 -0.04(-32.35%)
Jan 16, 2024 0.1190 0 +0.08(+190.24%)
Jan 08, 2024 0.0410 0 -0.05(-54.44%)
Dec 26, 2023 0.0900 1 +0.03(+50.00%)
Dec 22, 2023 0.0370 0.0600 0.0370 0.0600 72,300 +0.03(+81.82%)
Dec 18, 2023 0.0330 0 +0.00(+10.00%)
Dec 14, 2023 0.0300 0 -0.00(-9.09%)
Dec 13, 2023 0.0315 0.0330 0.0300 0.0330 23,503 +0.00(+0.00%)
Dec 11, 2023 0.0330 10 +0.01(+46.67%)
Dec 08, 2023 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+12.50%)
Dec 06, 2023 0.0200 6 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-41.18%)
Nov 22, 2023 0.0340 0 +0.00(+13.33%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.01(+93.55%)
Nov 20, 2023 0.0265 0.0265 0.0155 0.0155 30,147 -0.02(-55.71%)
Nov 14, 2023 0.0350 11 +0.00(+2.94%)
Nov 13, 2023 0.0295 0.0340 0.0295 0.0340 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+13.33%)
Nov 08, 2023 0.0300 35 +0.00(+0.00%)
Nov 02, 2023 0.0300 0 -0.00(-1.64%)
Oct 31, 2023 0.0305 0 -0.00(-6.15%)
Oct 27, 2023 0.0325 0 +0.01(+27.45%)
Oct 26, 2023 0.0300 0.0300 0.0255 0.0255 5,025 -0.00(-15.00%)
Oct 23, 2023 0.0300 0 -0.01(-23.08%)
Oct 20, 2023 0.0490 0.0490 0.0340 0.0390 19,433 +0.01(+30.00%)
Oct 19, 2023 0.0280 0.0300 0.0280 0.0300 13,255 -0.00(-6.25%)
Oct 18, 2023 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+6.67%)
Oct 17, 2023 0.0525 0.0525 0.0300 0.0300 91,205 -0.01(-14.29%)
Oct 16, 2023 0.0550 0.0550 0.0295 0.0350 71,009 -0.04(-50.00%)
Oct 13, 2023 0.0498 0.0700 0.0480 0.0700 10,000 +0.04(+100.00%)
Oct 12, 2023 0.0325 0.0350 0.0325 0.0350 25,671 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0350 0.0350 93,306 -0.01(-30.00%)
Oct 06, 2023 0.0500 6 -0.00(-1.96%)
Sep 27, 2023 0.0510 0 +0.01(+27.50%)
Sep 22, 2023 0.0400 0 -0.03(-42.86%)
Sep 08, 2023 0.0700 20 -0.02(-25.13%)
Sep 05, 2023 0.0935 0 +0.02(+29.86%)
Aug 31, 2023 0.0720 0 +0.01(+8.43%)
Aug 25, 2023 0.0664 9 -0.01(-17.00%)
Aug 24, 2023 0.0800 0.0800 0.0732 0.0800 5,345 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0732 0.0800 32,689 -0.05(-37.98%)
Aug 21, 2023 0.1290 0 +0.05(+67.10%)
Aug 15, 2023 0.0772 18 -0.02(-22.80%)
Aug 03, 2023 0.1000 10 +0.03(+33.33%)
Jul 31, 2023 0.0750 0 +0.00(+0.00%)
Jul 28, 2023 0.0760 0.0760 0.0750 0.0750 21,447 -0.01(-7.41%)
Jul 24, 2023 0.0810 11 -0.05(-37.21%)
Jul 21, 2023 0.1290 0.1290 0.1290 0.1290 1,010 +0.06(+76.71%)
Jul 18, 2023 0.0730 30 -0.05(-38.66%)
Jul 17, 2023 0.1200 0.1200 0.1130 0.1190 7,839 +0.05(+75.26%)
Jul 14, 2023 0.1364 0.1364 0.0679 0.0679 30,309 -0.05(-40.59%)
Jul 13, 2023 0.1143 0.1143 0.1143 0.1143 110 -0.08(-42.27%)
Jul 12, 2023 0.1040 0.1980 0.1040 0.1980 500 +0.05(+36.55%)
Jul 07, 2023 0.1450 0 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1450 0.1450 1,010 -0.00(-2.03%)
Jun 20, 2023 0.1480 0 -0.02(-12.94%)
Jun 14, 2023 0.1700 0 +0.00(+0.00%)
Jun 13, 2023 0.1700 0.2149 0.1700 0.1700 10,017 +0.02(+14.86%)
Jun 12, 2023 0.1480 0.1480 0.1480 0.1480 212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.