Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0370 0.0370 0.0370 0 +0.01(+37.04%)
May 28, 2020 0.0350 0.0350 0.0270 0.0270 20,533 -0.00(-3.57%)
May 20, 2020 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
May 14, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 13, 2020 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+0.00%)
May 08, 2020 0.0290 0.0290 0.0290 0 -0.00(-11.31%)
May 01, 2020 0.0327 0.0327 0.0327 0 +0.00(+4.14%)
Apr 27, 2020 0.0314 0.0314 0.0314 0 -0.00(-0.63%)
Apr 23, 2020 0.0316 0.0316 0.0316 0 +0.00(+0.32%)
Apr 16, 2020 0.0315 0.0315 0.0315 0 +0.00(+0.32%)
Apr 13, 2020 0.0314 0.0314 0.0314 0 -0.00(-7.65%)
Apr 07, 2020 0.0340 0.0340 0.0340 0 +0.00(+8.28%)
Apr 03, 2020 0.0314 0.0314 0.0314 0 -0.01(-17.37%)
Mar 27, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Mar 17, 2020 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Mar 06, 2020 0.0390 0.0390 0.0390 0 +0.00(+12.07%)
Mar 04, 2020 0.0348 0.0348 0.0348 0 -0.01(-14.29%)
Mar 03, 2020 0.0350 0.0406 0.0350 0.0406 52,000 +0.01(+16.67%)
Feb 28, 2020 0.0348 0.0348 0.0348 0 +0.00(+10.83%)
Feb 18, 2020 0.0314 0.0314 0.0314 0 -0.01(-21.89%)
Feb 12, 2020 0.0402 0.0402 0.0402 0 -0.01(-12.61%)
Feb 03, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jan 30, 2020 0.0460 0.0460 0.0460 0 +0.00(+9.26%)
Jan 07, 2020 0.0421 0.0421 0.0421 0 -0.00(-4.32%)
Dec 30, 2019 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Dec 23, 2019 0.0475 0.0475 0.0475 0.0475 9,000 -0.00(-5.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Dec 17, 2019 0.0475 0.0475 0.0475 0 -0.01(-15.93%)
Dec 11, 2019 0.0565 0.0565 0.0565 0 +0.01(+13.00%)
Dec 10, 2019 0.0403 0.0500 0.0403 0.0500 12,666 -0.01(-10.87%)
Dec 05, 2019 0.0561 0.0561 0.0561 0 +0.01(+12.20%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+12.87%)
Nov 07, 2019 0.0443 0.0443 0.0443 0 +0.00(+4.24%)
Sep 26, 2019 0.0425 0.0425 0.0425 0 +0.00(+3.66%)
Sep 23, 2019 0.0410 0.0410 0.0410 0 -0.01(-13.68%)
Sep 17, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Sep 04, 2019 0.0475 0.0475 0.0475 0 +0.00(+4.86%)
Aug 29, 2019 0.0453 0.0453 0.0453 0 +0.00(+6.59%)
Aug 23, 2019 0.0425 0.0425 0.0425 0 +0.01(+21.43%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+6.06%)
Aug 12, 2019 0.0330 0.0330 0.0330 0 -0.00(-7.04%)
Aug 07, 2019 0.0355 0.0355 0.0355 0.0355 50,000 +0.00(+0.00%)
Jul 02, 2019 0.0355 0.0355 0.0355 0 -0.01(-27.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.