Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 0.0162 0.0162 0.0162 0 +0.00(+3.85%)
May 26, 2021 0.0156 0.0156 0.0156 0.0156 700 +0.00(+4.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 12,830 -0.01(-25.00%)
May 24, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+23.46%)
May 21, 2021 0.0187 0.0187 0.0162 0.0162 100,000 -0.00(-18.18%)
May 20, 2021 0.0198 0.0198 0.0198 0.0198 7,040 -0.00(-3.88%)
May 19, 2021 0.0206 0.0206 0.0206 0.0206 1,160 +0.01(+38.26%)
May 17, 2021 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
May 14, 2021 0.0140 0.0140 0.0140 0.0140 1,050 -0.00(-25.53%)
May 12, 2021 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
May 10, 2021 0.0188 0.0188 0.0188 0 -0.00(-16.81%)
May 07, 2021 0.0226 0.0226 0.0226 0.0226 1,000 -0.00(-1.31%)
May 06, 2021 0.0229 0.0229 0.0229 0.0229 2,500 +0.00(+14.50%)
May 05, 2021 0.0204 0.0266 0.0200 0.0200 115,830 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2021 0.0140 0.0200 0.0140 0.0200 753,700 -0.00(-0.99%)
Apr 29, 2021 0.0202 0.0202 0.0202 35 +0.00(+0.00%)
Apr 27, 2021 0.0202 0.0202 0.0202 0 +0.00(+7.45%)
Apr 26, 2021 0.0223 0.0223 0.0188 0.0188 12,279 -0.01(-21.67%)
Apr 23, 2021 0.0240 0.0240 0.0240 0.0240 1,000 +0.01(+31.87%)
Apr 20, 2021 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Apr 12, 2021 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+19.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-16.32%)
Apr 05, 2021 0.0239 0.0239 0.0239 0 +0.00(+9.13%)
Apr 01, 2021 0.0260 0.0260 0.0219 0.0219 7,500 -0.00(-9.50%)
Mar 30, 2021 0.0242 0.0242 0.0242 0 +0.00(+21.61%)
Mar 26, 2021 0.0199 0.0199 0.0199 0 -0.00(-16.39%)
Mar 23, 2021 0.0238 0.0238 0.0238 0 +0.00(+8.68%)
Mar 22, 2021 0.0219 0.0219 0.0219 0.0219 1,000 -0.00(-16.41%)
Mar 18, 2021 0.0262 0.0262 0.0262 0 +0.00(+0.00%)
Mar 17, 2021 0.0262 0.0262 0.0262 0.0262 5,001 -0.00(-12.37%)
Mar 16, 2021 0.0320 0.0320 0.0299 0.0299 16,850 +0.00(+4.55%)
Mar 15, 2021 0.0286 0.0286 0.0286 0.0286 8,330 +0.00(+5.93%)
Mar 12, 2021 0.0260 0.0285 0.0260 0.0270 510,600 +0.01(+22.73%)
Mar 10, 2021 0.0220 0.0220 0.0220 0 -0.00(-5.58%)
Mar 05, 2021 0.0233 0.0233 0.0233 0 -0.00(-11.74%)
Mar 04, 2021 0.0264 0.0264 0.0264 0.0264 5,200 -0.00(-12.00%)
Mar 03, 2021 0.0300 0.0300 0.0280 0.0300 2,300 +0.00(+9.09%)
Mar 01, 2021 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Feb 26, 2021 0.0274 0.0275 0.0273 0.0275 50,500 +0.00(+3.00%)
Feb 25, 2021 0.0274 0.0274 0.0267 0.0267 45,000 +0.00(+2.69%)
Feb 24, 2021 0.0282 0.0282 0.0260 0.0260 11,833 +0.00(+10.17%)
Feb 23, 2021 0.0280 0.0280 0.0236 0.0236 11,000 -0.01(-18.90%)
Feb 22, 2021 0.0285 0.0350 0.0265 0.0291 48,754 -0.00(-3.64%)
Feb 19, 2021 0.0326 0.0326 0.0302 0.0302 700 +0.00(+17.97%)
Feb 18, 2021 0.0256 0.0288 0.0256 0.0256 2,300 -0.00(-12.63%)
Feb 17, 2021 0.0270 0.0319 0.0270 0.0293 26,050 -0.00(-9.57%)
Feb 16, 2021 0.0320 0.0350 0.0270 0.0324 126,620 +0.00(+1.25%)
Feb 12, 2021 0.0260 0.0320 0.0255 0.0320 165,900 -0.00(-8.57%)
Feb 11, 2021 0.0360 0.0362 0.0350 0.0350 113,100 -0.00(-2.51%)
Feb 10, 2021 0.0281 0.0364 0.0281 0.0359 539,111 -0.00(-0.28%)
Feb 09, 2021 0.0269 0.0360 0.0269 0.0360 735,764 +0.01(+60.00%)
Feb 08, 2021 0.0227 0.0285 0.0185 0.0225 169,994 -0.00(-13.46%)
Feb 05, 2021 0.0260 0.0260 0.0260 0.0260 3,500 -0.00(-6.14%)
Feb 04, 2021 0.0233 0.0277 0.0229 0.0277 8,400 +0.00(+11.69%)
Feb 03, 2021 0.0248 0.0248 0.0248 0.0248 19,090 +0.00(+15.89%)
Feb 02, 2021 0.0229 0.0229 0.0214 0.0214 10,300 -0.01(-23.02%)
Feb 01, 2021 0.0278 0.0278 0.0278 30 +0.00(+0.00%)
Jan 29, 2021 0.0230 0.0278 0.0230 0.0278 75,500 +0.00(+20.87%)
Jan 28, 2021 0.0230 0.0231 0.0230 0.0230 10,100 -0.00(-17.27%)
Jan 27, 2021 0.0230 0.0278 0.0230 0.0278 47,061 +0.00(+19.83%)
Jan 26, 2021 0.0232 0.0232 0.0232 0.0232 21,090 +0.00(+10.48%)
Jan 25, 2021 0.0210 0.0210 0.0210 0.0210 650 -0.01(-22.51%)
Jan 22, 2021 0.0283 0.0319 0.0271 0.0271 8,600 -0.00(-0.73%)
Jan 21, 2021 0.0273 0.0273 0.0273 0.0273 5,000 -0.00(-2.50%)
Jan 20, 2021 0.0210 0.0280 0.0210 0.0280 394,700 -0.00(-4.44%)
Jan 15, 2021 0.0293 0.0293 0.0293 0 -0.00(-12.01%)
Jan 14, 2021 0.0319 0.0360 0.0319 0.0333 29,190 +0.00(+4.39%)
Jan 13, 2021 0.0319 0.0319 0.0288 0.0319 2,700 +0.01(+21.29%)
Jan 11, 2021 0.0263 0.0263 0.0263 0 +0.00(+8.23%)
Jan 08, 2021 0.0243 0.0243 0.0226 0.0243 30,000 +0.00(+2.10%)
Jan 07, 2021 0.0238 0.0238 0.0238 9 +0.00(+0.00%)
Jan 06, 2021 0.0260 0.0260 0.0238 0.0238 7,400 -0.00(-8.46%)
Jan 05, 2021 0.0239 0.0260 0.0239 0.0260 11,193 +0.00(+20.37%)
Jan 04, 2021 0.0217 0.0217 0.0216 0.0216 1,176 -0.00(-15.62%)
Dec 29, 2020 0.0256 0.0256 0.0256 0 -0.00(-5.19%)
Dec 28, 2020 0.0270 0.0270 0.0270 0.0270 4,320 +0.00(+21.08%)
Dec 23, 2020 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 21, 2020 0.0226 0.0226 0.0200 0.0200 21,500 -0.00(-19.68%)
Dec 18, 2020 0.0249 0.0249 0.0249 0.0249 250,000 +0.00(+0.00%)
Dec 17, 2020 0.0201 0.0251 0.0200 0.0249 158,500 +0.00(+24.50%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Dec 11, 2020 0.0180 0.0199 0.0180 0.0199 2,500 -0.00(-9.55%)
Dec 09, 2020 0.0220 0.0220 0.0220 0 -0.00(-5.98%)
Dec 08, 2020 0.0234 0.0234 0.0234 0.0234 6,000 -0.01(-21.74%)
Dec 07, 2020 0.0299 0.0299 0.0299 0.0299 200 +0.00(+15.00%)
Dec 04, 2020 0.0260 0.0260 0.0260 0.0260 300 +0.00(+0.39%)
Dec 02, 2020 0.0259 0.0259 0.0259 0 +0.00(+0.39%)
Dec 01, 2020 0.0258 0.0258 0.0258 0.0258 2,500 +0.00(+16.74%)
Nov 30, 2020 0.0221 0.0221 0.0221 0.0221 50,000 -0.00(-0.45%)
Nov 27, 2020 0.0222 0.0222 0.0222 0.0222 100 -0.01(-23.71%)
Nov 24, 2020 0.0291 0.0291 0.0291 0 +0.00(+0.34%)
Nov 20, 2020 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
Nov 18, 2020 0.0270 0.0270 0.0270 0 +0.00(+6.30%)
Nov 17, 2020 0.0255 0.0255 0.0220 0.0254 78,710 +0.00(+15.45%)
Nov 16, 2020 0.0221 0.0221 0.0220 0.0220 2,995 -0.00(-8.33%)
Nov 09, 2020 0.0240 0.0240 0.0240 0 -0.00(-16.38%)
Nov 03, 2020 0.0287 0.0287 0.0287 0 -0.00(-7.12%)
Nov 02, 2020 0.0330 0.0330 0.0309 0.0309 2,350 +0.01(+28.22%)
Oct 30, 2020 0.0241 0.0241 0.0241 0.0241 100 -0.01(-21.24%)
Oct 27, 2020 0.0306 0.0306 0.0306 0 +0.00(+9.29%)
Oct 23, 2020 0.0280 0.0280 0.0280 0 -0.00(-4.76%)
Oct 22, 2020 0.0294 0.0294 0.0294 0.0294 410 -0.01(-20.33%)
Oct 21, 2020 0.0294 0.0369 0.0294 0.0369 4,000 +0.01(+23.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 48,020 -0.01(-16.43%)
Oct 19, 2020 0.0393 0.0393 0.0359 0.0359 4,780 +0.01(+19.67%)
Oct 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Oct 13, 2020 0.0370 0.0370 0.0370 0.0370 1,410 -0.00(-7.50%)
Oct 12, 2020 0.0400 0.0400 0.0400 0.0400 1,600 +0.01(+15.27%)
Oct 09, 2020 0.0350 0.0364 0.0347 0.0347 20,200 -0.00(-4.67%)
Oct 08, 2020 0.0292 0.0364 0.0292 0.0364 11,551 +0.00(+11.31%)
Oct 07, 2020 0.0309 0.0327 0.0290 0.0327 14,160 -0.00(-10.66%)
Oct 06, 2020 0.0322 0.0366 0.0322 0.0366 20,295 +0.00(+0.55%)
Oct 05, 2020 0.0367 0.0367 0.0296 0.0364 24,205 +0.00(+13.04%)
Oct 02, 2020 0.0322 0.0322 0.0322 0.0322 10,000 +0.00(+3.21%)
Sep 30, 2020 0.0312 0.0312 0.0312 0 -0.00(-9.83%)
Sep 29, 2020 0.0410 0.0410 0.0342 0.0346 13,612 -0.01(-15.61%)
Sep 28, 2020 0.0410 0.0410 0.0410 0.0410 20,966 +0.01(+20.59%)
Sep 25, 2020 0.0340 0.0348 0.0340 0.0340 3,400 +0.00(+9.32%)
Sep 24, 2020 0.0385 0.0385 0.0300 0.0311 51,670 -0.00(-7.44%)
Sep 23, 2020 0.0370 0.0372 0.0311 0.0336 164,358 -0.01(-12.95%)
Sep 22, 2020 0.0385 0.0386 0.0370 0.0386 27,235 -0.00(-5.85%)
Sep 21, 2020 0.0410 0.0410 0.0410 13 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0400 0.0410 222,000 -0.02(-30.51%)
Sep 17, 2020 0.0305 0.0590 0.0305 0.0590 330,908 +0.03(+137.90%)
Sep 09, 2020 0.0248 0.0248 0.0248 0 -0.00(-12.37%)
Sep 08, 2020 0.0283 0.0300 0.0283 0.0283 15,800 +0.00(+16.46%)
Sep 04, 2020 0.0243 0.0243 0.0243 0.0243 5,000 +0.01(+40.46%)
Sep 03, 2020 0.0173 0.0173 0.0173 0.0173 100 -0.00(-18.40%)
Sep 02, 2020 0.0212 0.0212 0.0212 10 +0.00(+0.00%)
Sep 01, 2020 0.0214 0.0250 0.0212 0.0212 20,100 -0.01(-23.74%)
Aug 31, 2020 0.0183 0.0278 0.0183 0.0278 13,140 +0.01(+33.01%)
Aug 25, 2020 0.0209 0.0209 0.0209 0 -0.01(-27.43%)
Aug 21, 2020 0.0288 0.0288 0.0288 0 +0.00(+1.77%)
Aug 20, 2020 0.0247 0.0283 0.0207 0.0283 32,225 +0.00(+17.43%)
Aug 19, 2020 0.0242 0.0242 0.0207 0.0241 25,057 +0.01(+34.64%)
Aug 18, 2020 0.0209 0.0209 0.0179 0.0179 84,000 -0.01(-28.40%)
Aug 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Aug 13, 2020 0.0288 0.0288 0.0288 0.0288 2,000 +0.00(+2.86%)
Aug 10, 2020 0.0280 0.0280 0.0280 0 +0.00(+17.65%)
Aug 07, 2020 0.0280 0.0280 0.0238 0.0238 15,000 -0.00(-15.00%)
Aug 06, 2020 0.0258 0.0280 0.0258 0.0280 200 +0.00(+12.00%)
Aug 05, 2020 0.0227 0.0250 0.0227 0.0250 30,000 +0.00(+10.13%)
Aug 04, 2020 0.0249 0.0249 0.0227 0.0227 15,010 +0.01(+33.53%)
Aug 03, 2020 0.0170 0.0170 0.0170 0.0170 700 +0.00(+0.00%)
Jul 31, 2020 0.0170 0.0170 0.0170 0.0170 1,400 -0.00(-0.58%)
Jul 30, 2020 0.0169 0.0171 0.0169 0.0171 27,864 -0.01(-31.60%)
Jul 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jul 23, 2020 0.0210 0.0210 0.0210 0 -0.01(-21.93%)
Jul 22, 2020 0.0210 0.0269 0.0210 0.0269 18,900 +0.01(+26.29%)
Jul 21, 2020 0.0251 0.0271 0.0213 0.0213 21,500 -0.00(-11.25%)
Jul 20, 2020 0.0240 0.0240 0.0240 0.0240 25,004 +0.00(+13.21%)
Jul 17, 2020 0.0212 0.0212 0.0212 0.0212 3,200 -0.00(-0.93%)
Jul 16, 2020 0.0214 0.0214 0.0214 0.0214 45,000 -0.00(-10.83%)
Jul 15, 2020 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+4.80%)
Jul 14, 2020 0.0229 0.0229 0.0229 0.0229 15,000 -0.00(-7.66%)
Jul 13, 2020 0.0309 0.0310 0.0248 0.0248 146,686 -0.00(-0.80%)
Jul 10, 2020 0.0241 0.0250 0.0241 0.0250 12,000 -0.00(-10.71%)
Jul 09, 2020 0.0242 0.0280 0.0241 0.0280 12,490 +0.01(+33.33%)
Jul 08, 2020 0.0210 0.0210 0.0210 30 +0.00(+0.00%)
Jun 30, 2020 0.0210 0.0210 0.0210 0 -0.00(-0.94%)
Jun 23, 2020 0.0212 0.0212 0.0212 0 -0.01(-24.29%)
Jun 22, 2020 0.0265 0.0280 0.0265 0.0280 4,700 +0.00(+0.00%)
Jun 19, 2020 0.0251 0.0280 0.0251 0.0280 8,500 +0.00(+12.90%)
Jun 17, 2020 0.0248 0.0248 0.0248 0 -0.01(-17.33%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+5.63%)
Jun 11, 2020 0.0300 0.0307 0.0284 0.0284 16,900 -0.00(-12.35%)
Jun 10, 2020 0.0325 0.0325 0.0324 0.0324 6,800 -0.00(-0.31%)
Jun 09, 2020 0.0325 0.0325 0.0325 0.0325 270 +0.00(+12.46%)
Jun 08, 2020 0.0300 0.0300 0.0289 0.0289 14,100 -0.00(-3.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+13.64%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0264 154,150 +0.00(+1.54%)
Jun 03, 2020 0.0270 0.0302 0.0260 0.0260 160,300 -0.00(-13.33%)
Jun 02, 2020 0.0300 0.0300 0.0270 0.0300 26,480 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.