Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0512 0.0512 0.0512 0.0512 0 +0.00(+5.79%)
May 27, 2014 0.0484 0.0484 0.0484 0 +0.01(+15.24%)
May 22, 2014 0.0420 0.0420 0.0420 0 +0.02(+55.56%)
May 21, 2014 0.0270 0.0270 0.0270 0.0270 20,000 -0.02(-35.71%)
May 19, 2014 0.0420 0.0420 0.0420 0.0420 0 +0.01(+35.48%)
May 07, 2014 0.0310 0.0310 0.0310 0.0310 0 -0.01(-18.42%)
Apr 01, 2014 0.0380 0.0380 0.0380 0 +0.01(+29.69%)
Mar 19, 2014 0.0293 0.0293 0.0293 0.0293 0 -0.00(-5.48%)
Mar 10, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 24, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 20, 2014 0.0310 0.0310 0.0310 0 -0.01(-21.12%)
Feb 11, 2014 0.0393 0.0393 0.0393 0 -0.00(-6.43%)
Feb 10, 2014 0.0393 0.0420 0.0393 0.0420 100,000 +0.01(+14.75%)
Feb 04, 2014 0.0366 0.0366 0.0366 0 -0.01(-12.86%)
Feb 03, 2014 0.0420 0.0420 0.0420 0.0420 13,500 +0.01(+27.27%)
Jan 29, 2014 0.0330 0.0330 0.0330 0.0330 0 -0.03(-45.00%)
Jan 17, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.03(+81.82%)
Dec 31, 2013 0.0330 0.0330 0.0330 0 -0.01(-31.25%)
Dec 30, 2013 0.0330 0.0480 0.0330 0.0480 12,700 -0.00(-2.04%)
Dec 26, 2013 0.0490 0.0490 0.0490 0 +0.02(+48.48%)
Dec 23, 2013 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+31.15%)
Dec 17, 2013 0.0305 0.0305 0.0305 0.0305 2,000 -0.01(-28.57%)
Dec 13, 2013 0.0427 0.0427 0.0427 0 -0.00(-0.70%)
Dec 09, 2013 0.0430 0.0430 0.0430 0.0430 0 -0.01(-10.42%)
Nov 29, 2013 0.0480 0.0480 0.0480 0.0480 0 -0.00(-9.43%)
Nov 27, 2013 0.0530 0.0530 0.0530 0.0530 10,500 +0.00(+0.00%)
Nov 26, 2013 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+0.95%)
Nov 22, 2013 0.0525 0.0525 0.0525 0 -0.01(-9.48%)
Nov 21, 2013 0.0580 0.0580 0.0580 0.0580 833 -0.00(-4.29%)
Nov 18, 2013 0.0606 0.0606 0.0606 0 -0.01(-10.88%)
Nov 05, 2013 0.0680 0.0680 0.0680 0 +0.01(+15.25%)
Oct 29, 2013 0.0590 0.0590 0.0590 0 -0.02(-24.36%)
Oct 22, 2013 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Oct 18, 2013 0.0830 0.0830 0.0830 0 +0.01(+18.57%)
Oct 17, 2013 0.0700 0.0700 0.0700 0.0700 5,100 +0.02(+32.08%)
Oct 14, 2013 0.0530 0.0530 0.0530 0 +0.00(+0.57%)
Oct 11, 2013 0.0527 0.0527 0.0527 0.0527 2,666 -0.01(-9.14%)
Oct 08, 2013 0.0580 0.0580 0.0580 0 -0.00(-7.05%)
Oct 03, 2013 0.0624 0.0624 0.0624 0 -0.00(-0.95%)
Sep 26, 2013 0.0630 0.0630 0.0630 0 -0.01(-14.29%)
Sep 19, 2013 0.0735 0.0735 0.0735 0.0735 0 -0.02(-20.20%)
Sep 13, 2013 0.0921 0.0921 0.0921 0 +0.02(+27.92%)
Sep 11, 2013 0.0720 0.0720 0.0720 0 -0.01(-12.20%)
Sep 09, 2013 0.0820 0.0820 0.0820 0 -0.02(-18.33%)
Aug 28, 2013 0.1004 0.1004 0.1004 0 +0.02(+21.55%)
Aug 26, 2013 0.0826 0.0826 0.0826 0 -0.01(-13.14%)
Aug 23, 2013 0.0951 0.0951 0.0951 0.0951 1,000 +0.00(+4.51%)
Aug 22, 2013 0.0910 0.0910 0.0910 0.0910 1,000 -0.00(-0.11%)
Aug 21, 2013 0.0911 0.0911 0.0911 0.0911 10,000 -0.00(-0.98%)
Aug 19, 2013 0.0920 0.0920 0.0920 0 -0.02(-20.00%)
Aug 16, 2013 0.1150 0.1150 0.1150 0.1150 100 +0.01(+13.86%)
Aug 15, 2013 0.0540 0.1250 0.0539 0.1010 182,600 +0.05(+106.12%)
Aug 13, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.01(+38.42%)
Aug 05, 2013 0.0354 0.0354 0.0354 0 -0.02(-34.20%)
Jul 29, 2013 0.0538 0.0538 0.0538 0 +0.01(+32.84%)
Jul 05, 2013 0.0405 0.0405 0.0405 0 -0.02(-30.17%)
Jun 27, 2013 0.0580 0.0580 0.0580 0 +0.02(+35.83%)
Jun 26, 2013 0.0452 0.0452 0.0427 0.0427 33,300 -0.02(-26.38%)
Jun 24, 2013 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 21, 2013 0.0580 0.0580 0.0580 0.0580 2,068 -0.00(-3.33%)
Jun 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+5.08%)
Jun 13, 2013 0.0571 0.0571 0.0571 0.0571 0 -0.00(-3.22%)
Jun 10, 2013 0.0590 0.0590 0.0590 0.0590 0 -0.00(-7.38%)
Jun 06, 2013 0.0637 0.0637 0.0637 0 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.