Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.60 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 2.300 2.300 2.300 0 -0.30(-11.54%)
May 02, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 29, 2016 2.600 2.600 2.600 2.600 1,000 -0.11(-4.06%)
Apr 22, 2016 2.710 2.710 2.710 0 +0.26(+10.61%)
Apr 11, 2016 2.450 2.450 2.450 0 +0.10(+4.26%)
Apr 07, 2016 2.350 2.350 2.350 0 -0.04(-1.67%)
Mar 11, 2016 2.390 2.390 2.390 0 +0.04(+1.70%)
Jan 20, 2016 2.350 2.350 2.350 0 -0.17(-6.75%)
Jan 11, 2016 2.520 2.520 2.520 0 -0.31(-10.95%)
Dec 29, 2015 2.830 2.830 2.830 0 -0.05(-1.74%)
Nov 18, 2015 2.880 2.880 2.880 0 +0.30(+11.63%)
Oct 16, 2015 2.580 2.580 2.580 0 +0.01(+0.39%)
Oct 15, 2015 2.570 2.570 2.570 2.570 791 -0.04(-1.53%)
Oct 08, 2015 2.610 2.610 2.610 0 -0.06(-2.25%)
Oct 06, 2015 2.670 2.670 2.670 0 +0.25(+10.33%)
Sep 14, 2015 2.420 2.420 2.420 0 +0.04(+1.68%)
Sep 01, 2015 2.380 2.380 2.380 0 +0.04(+1.71%)
Aug 25, 2015 2.340 2.340 2.340 0 -0.27(-10.34%)
Aug 17, 2015 2.610 2.610 2.610 0 +0.11(+4.40%)
Jul 31, 2015 2.500 2.500 2.500 0 +0.26(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.