Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.3310 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3173 0.3310 0.3020 0.3310 32,204 +0.01(+4.22%)
May 30, 2024 0.3010 0.3176 0.3010 0.3176 18,551 +0.01(+4.13%)
May 29, 2024 0.3100 0.3100 0.3020 0.3050 42,300 -0.03(-9.74%)
May 28, 2024 0.3200 0.3571 0.3200 0.3379 12,850 +0.00(+0.30%)
May 24, 2024 0.3110 0.3369 0.3110 0.3369 1,100 +0.01(+2.03%)
May 23, 2024 0.3362 0.3362 0.3302 0.3302 9,838 +0.01(+3.19%)
May 22, 2024 0.3200 0.3449 0.3200 0.3200 48,442 -0.02(-7.25%)
May 21, 2024 0.3053 0.3600 0.3053 0.3450 102,839 +0.03(+10.93%)
May 20, 2024 0.3698 0.3698 0.3110 0.3110 45,108 +0.01(+1.70%)
May 17, 2024 0.3273 0.3279 0.3058 0.3058 2,000 -0.00(-0.36%)
May 16, 2024 0.3000 0.3359 0.3000 0.3069 10,786 -0.03(-9.28%)
May 15, 2024 0.3320 0.3383 0.3000 0.3383 65,394 +0.03(+11.43%)
May 14, 2024 0.3360 0.3400 0.3000 0.3036 19,778 -0.02(-6.76%)
May 13, 2024 0.2800 0.3300 0.2800 0.3256 94,576 +0.03(+8.53%)
May 10, 2024 0.2800 0.3299 0.2800 0.3000 62,800 -0.03(-8.17%)
May 09, 2024 0.3217 0.3267 0.3000 0.3267 22,484 +0.02(+5.39%)
May 08, 2024 0.3010 0.3433 0.3010 0.3100 17,026 -0.01(-3.13%)
May 07, 2024 0.3200 0.3400 0.3150 0.3200 16,022 -0.05(-13.00%)
May 06, 2024 0.3671 0.3678 0.3300 0.3678 50,886 +0.03(+9.73%)
May 03, 2024 0.3352 0.3700 0.3352 0.3352 90,627 +0.00(+0.00%)
May 02, 2024 0.3476 0.3700 0.3352 0.3352 10,848 +0.00(+0.00%)
May 01, 2024 0.3600 0.3700 0.3352 0.3352 6,770 -0.01(-2.84%)
Apr 30, 2024 0.3720 0.3720 0.3410 0.3450 32,726 +0.01(+2.92%)
Apr 29, 2024 0.3447 0.3447 0.3352 0.3352 6,900 -0.00(-0.56%)
Apr 26, 2024 0.3296 0.3371 0.3296 0.3371 1,774 -0.02(-4.67%)
Apr 25, 2024 0.3293 0.3536 0.3050 0.3536 21,546 +0.03(+10.50%)
Apr 24, 2024 0.3319 0.3386 0.3134 0.3200 28,599 +0.00(+0.00%)
Apr 23, 2024 0.3500 0.3500 0.3050 0.3200 35,907 +0.00(+1.49%)
Apr 22, 2024 0.3050 0.3327 0.3050 0.3153 23,312 -0.00(-1.47%)
Apr 19, 2024 0.3100 0.3361 0.3050 0.3200 22,320 +0.02(+6.67%)
Apr 18, 2024 0.3100 0.3114 0.3000 0.3000 56,808 -0.01(-3.66%)
Apr 17, 2024 0.3201 0.3201 0.3000 0.3114 35,041 -0.01(-2.69%)
Apr 16, 2024 0.3300 0.3300 0.3000 0.3200 63,067 -0.01(-3.03%)
Apr 15, 2024 0.3000 0.3637 0.3000 0.3300 24,362 +0.00(+0.00%)
Apr 12, 2024 0.3111 0.3500 0.3110 0.3300 32,438 -0.02(-4.51%)
Apr 11, 2024 0.3307 0.3478 0.3280 0.3456 24,187 -0.00(-0.52%)
Apr 10, 2024 0.3588 0.3589 0.3456 0.3474 15,742 +0.00(+0.52%)
Apr 09, 2024 0.3566 0.3621 0.3456 0.3456 4,264 -0.01(-2.65%)
Apr 08, 2024 0.3456 0.3600 0.3094 0.3550 12,170 +0.01(+1.43%)
Apr 05, 2024 0.3500 0.3500 0.3300 0.3500 26,500 +0.01(+2.94%)
Apr 04, 2024 0.3300 0.3550 0.3175 0.3400 124,565 -0.03(-8.11%)
Apr 03, 2024 0.3550 0.3700 0.3300 0.3700 201,941 +0.01(+2.78%)
Apr 02, 2024 0.3400 0.3600 0.3400 0.3600 19,516 +0.00(+0.00%)
Apr 01, 2024 0.3600 0.3600 0.2880 0.3600 50,096 +0.01(+2.59%)
Mar 28, 2024 0.3260 0.3610 0.3260 0.3509 38,400 +0.02(+7.64%)
Mar 27, 2024 0.3400 0.3600 0.3260 0.3260 26,340 -0.01(-3.55%)
Mar 26, 2024 0.3450 0.3700 0.3200 0.3380 10,900 +0.01(+2.42%)
Mar 25, 2024 0.3200 0.3400 0.3200 0.3300 48,512 -0.01(-2.94%)
Mar 22, 2024 0.3300 0.3700 0.3300 0.3400 50,592 +0.00(+0.00%)
Mar 21, 2024 0.3500 0.3550 0.3400 0.3400 25,500 -0.02(-4.49%)
Mar 20, 2024 0.3300 0.4050 0.3300 0.3560 122,070 -0.01(-3.78%)
Mar 19, 2024 0.3850 0.3850 0.3470 0.3700 124,184 +0.00(+1.18%)
Mar 18, 2024 0.3850 0.3900 0.3570 0.3657 42,986 +0.00(+0.19%)
Mar 15, 2024 0.2900 0.3950 0.2900 0.3650 179,000 -0.04(-8.75%)
Mar 14, 2024 0.4405 0.4405 0.4000 0.4000 59,979 -0.02(-4.90%)
Mar 13, 2024 0.4369 0.4726 0.4000 0.4206 54,559 -0.02(-5.48%)
Mar 12, 2024 0.5000 0.5020 0.4215 0.4450 66,000 -0.01(-2.20%)
Mar 11, 2024 0.4800 0.4800 0.4300 0.4550 14,112 +0.02(+3.41%)
Mar 08, 2024 0.4600 0.4800 0.4250 0.4400 101,675 -0.01(-2.22%)
Mar 07, 2024 0.4500 0.4500 0.4336 0.4500 96,455 +0.02(+3.69%)
Mar 06, 2024 0.4208 0.4500 0.4208 0.4340 114,473 +0.03(+7.19%)
Mar 05, 2024 0.4500 0.4500 0.4049 0.4049 33,154 -0.05(-10.02%)
Mar 04, 2024 0.4400 0.4524 0.4237 0.4500 95,983 -0.01(-2.17%)
Mar 01, 2024 0.4109 0.4800 0.4109 0.4600 140,442 +0.09(+24.32%)
Feb 29, 2024 0.3839 0.4078 0.3600 0.3700 21,250 -0.02(-4.74%)
Feb 28, 2024 0.3600 0.3884 0.3600 0.3884 39,475 +0.00(+0.08%)
Feb 27, 2024 0.3750 0.4000 0.3750 0.3881 24,778 +0.01(+3.49%)
Feb 26, 2024 0.3775 0.3871 0.3750 0.3750 10,487 -0.00(-0.66%)
Feb 23, 2024 0.3684 0.4000 0.3684 0.3775 18,150 -0.03(-6.81%)
Feb 22, 2024 0.4200 0.4200 0.4000 0.4051 82,633 -0.01(-1.27%)
Feb 21, 2024 0.3900 0.4103 0.3900 0.4103 16,801 +0.02(+5.23%)
Feb 20, 2024 0.4290 0.4290 0.3899 0.3899 48,238 -0.04(-9.11%)
Feb 16, 2024 0.4143 0.4290 0.3689 0.4290 91,289 +0.05(+12.89%)
Feb 15, 2024 0.3850 0.3850 0.3332 0.3800 21,176 -0.02(-5.00%)
Feb 14, 2024 0.3733 0.4070 0.3391 0.4000 14,282 +0.07(+20.12%)
Feb 13, 2024 0.3796 0.3802 0.3005 0.3330 80,722 -0.02(-4.86%)
Feb 12, 2024 0.3543 0.3943 0.3158 0.3500 209,218 +0.02(+7.00%)
Feb 09, 2024 0.3311 0.3500 0.3211 0.3271 130,117 -0.02(-4.41%)
Feb 08, 2024 0.3110 0.3500 0.3110 0.3422 157,754 +0.07(+26.23%)
Feb 07, 2024 0.2536 0.3000 0.2536 0.2711 67,903 -0.03(-9.03%)
Feb 06, 2024 0.2532 0.3000 0.2532 0.2980 61,269 +0.02(+7.97%)
Feb 05, 2024 0.2700 0.3000 0.2609 0.2760 26,275 +0.02(+9.65%)
Feb 02, 2024 0.2686 0.2957 0.2517 0.2517 146,438 -0.01(-5.02%)
Feb 01, 2024 0.2700 0.2700 0.2500 0.2650 126,799 -0.03(-11.67%)
Jan 31, 2024 0.3180 0.3180 0.2382 0.3000 30,953 -0.01(-2.47%)
Jan 30, 2024 0.3076 0.3151 0.3076 0.3076 10,084 +0.01(+1.65%)
Jan 29, 2024 0.2850 0.3151 0.2850 0.3026 91,721 +0.00(+0.87%)
Jan 26, 2024 0.2900 0.3000 0.2900 0.3000 24,066 +0.01(+3.73%)
Jan 25, 2024 0.3200 0.3200 0.2850 0.2892 42,240 -0.02(-5.83%)
Jan 24, 2024 0.2760 0.3275 0.2760 0.3071 68,273 +0.03(+11.27%)
Jan 23, 2024 0.2330 0.3000 0.2330 0.2760 65,430 +0.01(+4.47%)
Jan 22, 2024 0.2412 0.2706 0.2412 0.2642 214,307 -0.02(-5.64%)
Jan 19, 2024 0.3000 0.3000 0.2706 0.2800 303,203 -0.02(-6.35%)
Jan 18, 2024 0.2925 0.3080 0.2750 0.2990 165,173 -0.04(-11.77%)
Jan 17, 2024 0.3291 0.3389 0.3020 0.3389 121,258 +0.02(+7.55%)
Jan 16, 2024 0.3500 0.3500 0.3135 0.3151 152,687 -0.07(-18.16%)
Jan 12, 2024 0.3812 0.4020 0.3500 0.3850 16,164 +0.03(+8.45%)
Jan 11, 2024 0.3800 0.3800 0.3550 0.3550 36,617 -0.02(-6.36%)
Jan 10, 2024 0.3789 0.3989 0.3600 0.3791 42,215 -0.03(-6.46%)
Jan 09, 2024 0.4069 0.4069 0.3456 0.4053 201,336 +0.02(+6.04%)
Jan 08, 2024 0.3800 0.4178 0.3757 0.3822 127,151 -0.05(-12.44%)
Jan 05, 2024 0.4365 0.4365 0.4000 0.4365 36,735 +0.00(+0.37%)
Jan 04, 2024 0.4300 0.4500 0.4100 0.4349 200,540 -0.01(-1.96%)
Jan 03, 2024 0.4621 0.4621 0.4436 0.4436 32,917 -0.04(-8.18%)
Jan 02, 2024 0.4696 0.4878 0.4369 0.4831 51,336 +0.04(+9.60%)
Dec 29, 2023 0.4200 0.4516 0.4200 0.4408 125,952 -0.04(-7.82%)
Dec 28, 2023 0.4787 0.4799 0.4200 0.4782 200,583 +0.02(+3.48%)
Dec 27, 2023 0.4048 0.4621 0.4048 0.4621 90,953 +0.04(+10.02%)
Dec 26, 2023 0.3780 0.4537 0.3780 0.4200 57,375 -0.02(-3.67%)
Dec 22, 2023 0.4144 0.4424 0.4100 0.4360 74,170 +0.03(+6.34%)
Dec 21, 2023 0.4652 0.4652 0.3900 0.4100 36,031 -0.03(-6.82%)
Dec 20, 2023 0.4105 0.4900 0.4105 0.4400 42,511 -0.05(-10.20%)
Dec 19, 2023 0.4600 0.4900 0.4450 0.4900 92,198 +0.04(+10.11%)
Dec 18, 2023 0.4536 0.4600 0.4203 0.4450 51,753 +0.02(+3.49%)
Dec 15, 2023 0.4400 0.4537 0.4023 0.4300 30,445 +0.01(+1.63%)
Dec 14, 2023 0.4491 0.4495 0.4000 0.4231 43,180 +0.04(+10.61%)
Dec 13, 2023 0.4279 0.4279 0.3825 0.3825 41,862 -0.02(-5.04%)
Dec 12, 2023 0.4305 0.4600 0.4010 0.4028 17,400 -0.04(-9.52%)
Dec 11, 2023 0.4028 0.4677 0.4010 0.4452 35,324 -0.01(-3.22%)
Dec 08, 2023 0.3938 0.4640 0.3938 0.4600 44,836 +0.06(+14.23%)
Dec 07, 2023 0.4200 0.4218 0.3900 0.4027 94,115 +0.01(+3.26%)
Dec 06, 2023 0.3800 0.3900 0.3650 0.3900 53,373 +0.01(+2.63%)
Dec 05, 2023 0.3700 0.3800 0.3650 0.3800 40,190 -0.01(-2.56%)
Dec 04, 2023 0.3900 0.4100 0.3800 0.3900 29,784 -0.02(-4.88%)
Dec 01, 2023 0.4025 0.4200 0.4000 0.4100 183,228 -0.03(-6.82%)
Nov 30, 2023 0.4350 0.4400 0.3850 0.4400 14,850 +0.01(+2.25%)
Nov 29, 2023 0.4350 0.4350 0.4000 0.4303 88,766 -0.00(-0.51%)
Nov 28, 2023 0.4000 0.4624 0.3900 0.4325 105,944 +0.03(+6.82%)
Nov 27, 2023 0.4400 0.4400 0.3900 0.4049 167,932 -0.03(-6.96%)
Nov 24, 2023 0.4500 0.4500 0.4200 0.4352 26,509 -0.03(-7.03%)
Nov 22, 2023 0.4705 0.4705 0.4300 0.4681 76,790 +0.04(+8.86%)
Nov 21, 2023 0.4940 0.4940 0.4300 0.4300 45,072 -0.04(-9.47%)
Nov 20, 2023 0.4792 0.4792 0.4268 0.4750 112,082 -0.02(-3.55%)
Nov 17, 2023 0.4950 0.5100 0.4700 0.4925 38,033 +0.02(+4.50%)
Nov 16, 2023 0.4950 0.5100 0.4713 0.4713 65,878 -0.03(-5.74%)
Nov 15, 2023 0.4858 0.5343 0.4718 0.5000 61,455 +0.02(+3.95%)
Nov 14, 2023 0.5000 0.5147 0.4700 0.4810 115,846 -0.00(-0.41%)
Nov 13, 2023 0.4800 0.4830 0.4670 0.4830 93,592 +0.02(+5.23%)
Nov 10, 2023 0.4906 0.5200 0.4590 0.4590 34,927 -0.01(-2.34%)
Nov 09, 2023 0.5300 0.5300 0.4700 0.4700 115,423 -0.06(-10.48%)
Nov 08, 2023 0.5290 0.5599 0.5000 0.5250 96,989 +0.03(+5.42%)
Nov 07, 2023 0.5283 0.5283 0.4910 0.4980 37,840 -0.00(-0.80%)
Nov 06, 2023 0.5200 0.5393 0.5020 0.5020 231,415 -0.01(-2.52%)
Nov 03, 2023 0.4700 0.5384 0.4588 0.5150 32,518 +0.05(+9.57%)
Nov 02, 2023 0.4370 0.4700 0.4110 0.4700 103,851 +0.01(+2.20%)
Nov 01, 2023 0.4020 0.4700 0.4020 0.4599 88,401 +0.02(+4.52%)
Oct 31, 2023 0.4500 0.4500 0.4000 0.4400 120,817 -0.02(-4.80%)
Oct 30, 2023 0.4873 0.4900 0.4600 0.4622 224,472 +0.01(+2.71%)
Oct 27, 2023 0.4124 0.4700 0.4124 0.4500 140,181 +0.07(+18.39%)
Oct 26, 2023 0.4292 0.4609 0.3799 0.3801 484,152 -0.11(-22.43%)
Oct 25, 2023 0.5069 0.5069 0.4550 0.4900 135,270 +0.02(+3.70%)
Oct 24, 2023 0.4800 0.4850 0.4600 0.4725 338,509 -0.03(-5.50%)
Oct 23, 2023 0.4712 0.5000 0.4618 0.5000 752,292 +0.14(+38.89%)
Oct 20, 2023 0.3000 0.3638 0.3000 0.3600 691,520 +0.08(+28.11%)
Oct 19, 2023 0.3000 0.3050 0.2710 0.2810 69,950 -0.01(-3.10%)
Oct 18, 2023 0.3100 0.3100 0.2811 0.2900 58,001 -0.03(-9.38%)
Oct 17, 2023 0.3200 0.3200 0.3000 0.3200 36,665 +0.00(+0.00%)
Oct 16, 2023 0.3018 0.3200 0.2900 0.3200 60,830 +0.00(+0.28%)
Oct 13, 2023 0.3142 0.3281 0.2901 0.3191 29,975 -0.00(-0.28%)
Oct 12, 2023 0.3300 0.3300 0.3018 0.3200 55,500 -0.00(-1.14%)
Oct 11, 2023 0.3075 0.3350 0.3075 0.3237 25,802 +0.00(+1.35%)
Oct 10, 2023 0.3462 0.3462 0.2731 0.3194 45,639 +0.01(+3.03%)
Oct 09, 2023 0.2900 0.3100 0.2700 0.3100 87,103 +0.02(+6.90%)
Oct 06, 2023 0.3000 0.3000 0.2700 0.2900 117,066 -0.04(-12.12%)
Oct 05, 2023 0.3510 0.3510 0.3100 0.3300 33,535 +0.00(+0.00%)
Oct 04, 2023 0.3121 0.3300 0.3100 0.3300 27,692 +0.02(+5.74%)
Oct 03, 2023 0.3400 0.3400 0.3121 0.3121 107,107 -0.04(-11.08%)
Oct 02, 2023 0.3400 0.3700 0.3300 0.3510 250,213 +0.01(+3.24%)
Sep 29, 2023 0.3100 0.3400 0.3100 0.3400 450,852 +0.05(+15.84%)
Sep 28, 2023 0.2900 0.3000 0.2702 0.2935 26,500 +0.00(+1.21%)
Sep 27, 2023 0.3000 0.3000 0.2700 0.2900 183,440 -0.00(-1.26%)
Sep 26, 2023 0.3000 0.3000 0.2850 0.2937 252,634 -0.03(-8.22%)
Sep 25, 2023 0.2800 0.3200 0.3100 0.3200 137,115 +0.00(+0.95%)
Sep 22, 2023 0.3190 0.3190 0.3014 0.3170 157,750 +0.03(+12.09%)
Sep 21, 2023 0.2965 0.3100 0.2828 0.2828 148,587 -0.04(-11.60%)
Sep 20, 2023 0.3393 0.3393 0.3123 0.3199 87,841 -0.02(-5.80%)
Sep 19, 2023 0.3370 0.3500 0.3300 0.3396 186,588 -0.04(-10.32%)
Sep 18, 2023 0.3997 0.3997 0.3600 0.3787 13,733 +0.00(+0.32%)
Sep 15, 2023 0.3655 0.4011 0.3655 0.3775 235,079 +0.01(+3.28%)
Sep 14, 2023 0.3800 0.3800 0.3500 0.3655 33,214 -0.01(-2.38%)
Sep 13, 2023 0.3500 0.3872 0.3500 0.3744 230,447 +0.01(+2.58%)
Sep 12, 2023 0.3900 0.3900 0.3500 0.3650 217,435 -0.02(-5.37%)
Sep 11, 2023 0.3700 0.3900 0.3700 0.3857 44,650 +0.01(+2.99%)
Sep 08, 2023 0.3900 0.3900 0.3500 0.3745 41,988 -0.00(-0.13%)
Sep 07, 2023 0.3900 0.3900 0.3600 0.3750 21,470 -0.01(-2.62%)
Sep 06, 2023 0.4059 0.4100 0.3851 0.3851 66,302 -0.01(-1.28%)
Sep 05, 2023 0.3900 0.3901 0.3700 0.3901 69,387 +0.02(+5.43%)
Sep 01, 2023 0.4000 0.4000 0.3700 0.3700 52,865 -0.02(-5.92%)
Aug 31, 2023 0.3829 0.4058 0.3650 0.3933 148,017 +0.01(+2.02%)
Aug 30, 2023 0.3500 0.3855 0.3500 0.3855 53,561 +0.03(+7.08%)
Aug 29, 2023 0.3600 0.3700 0.3500 0.3600 32,905 -0.01(-2.70%)
Aug 28, 2023 0.3500 0.3700 0.3500 0.3700 90,407 +0.01(+2.78%)
Aug 25, 2023 0.3420 0.3900 0.3420 0.3600 165,263 -0.06(-13.79%)
Aug 24, 2023 0.3900 0.4176 0.3800 0.4176 94,500 -0.00(-0.10%)
Aug 23, 2023 0.4000 0.4268 0.3850 0.4180 43,032 +0.02(+4.50%)
Aug 22, 2023 0.4000 0.4000 0.3750 0.4000 82,708 +0.00(+0.00%)
Aug 21, 2023 0.4100 0.4100 0.3850 0.4000 85,657 +0.02(+4.33%)
Aug 18, 2023 0.3900 0.4000 0.3800 0.3834 76,726 -0.01(-1.69%)
Aug 17, 2023 0.4084 0.4198 0.3800 0.3900 50,785 -0.02(-4.88%)
Aug 16, 2023 0.4000 0.4200 0.3866 0.4100 223,257 -0.01(-2.94%)
Aug 15, 2023 0.4400 0.4510 0.4000 0.4224 50,079 -0.06(-12.00%)
Aug 14, 2023 0.4825 0.4831 0.4486 0.4800 38,561 +0.01(+2.06%)
Aug 11, 2023 0.4400 0.5000 0.4330 0.4703 42,438 +0.05(+11.63%)
Aug 10, 2023 0.4100 0.4325 0.4100 0.4213 32,743 +0.01(+2.38%)
Aug 09, 2023 0.4000 0.4325 0.4000 0.4115 33,170 -0.01(-2.28%)
Aug 08, 2023 0.4200 0.4499 0.4000 0.4211 42,161 -0.03(-6.40%)
Aug 07, 2023 0.4692 0.4692 0.4180 0.4499 132,887 -0.02(-5.06%)
Aug 04, 2023 0.4700 0.4900 0.4500 0.4739 29,058 +0.00(+0.83%)
Aug 03, 2023 0.4500 0.4999 0.4500 0.4700 14,229 +0.00(+0.00%)
Aug 02, 2023 0.4500 0.4900 0.4500 0.4700 87,681 -0.01(-2.08%)
Aug 01, 2023 0.4941 0.5180 0.4500 0.4800 56,111 +0.01(+1.05%)
Jul 31, 2023 0.4500 0.5082 0.4500 0.4750 47,956 -0.02(-3.06%)
Jul 28, 2023 0.4968 0.5136 0.4750 0.4900 31,714 -0.02(-3.92%)
Jul 27, 2023 0.5200 0.5400 0.4900 0.5100 78,829 +0.02(+4.08%)
Jul 26, 2023 0.5000 0.5055 0.4800 0.4900 78,610 +0.01(+1.87%)
Jul 25, 2023 0.5200 0.5200 0.4564 0.4810 125,451 -0.03(-5.69%)
Jul 24, 2023 0.5100 0.5100 0.4670 0.5100 74,490 +0.00(+0.00%)
Jul 21, 2023 0.5300 0.5300 0.4900 0.5100 270,350 -0.03(-5.56%)
Jul 20, 2023 0.5500 0.5580 0.5300 0.5400 79,715 +0.00(+0.00%)
Jul 19, 2023 0.5200 0.5600 0.5200 0.5400 82,366 +0.00(+0.00%)
Jul 18, 2023 0.5500 0.5506 0.5200 0.5400 211,935 -0.08(-13.18%)
Jul 17, 2023 0.6444 0.6444 0.6220 0.6220 75,581 -0.03(-4.85%)
Jul 14, 2023 0.6400 0.6698 0.6400 0.6537 39,389 +0.01(+2.30%)
Jul 13, 2023 0.6450 0.6700 0.6300 0.6390 43,324 +0.00(+0.30%)
Jul 12, 2023 0.6149 0.6500 0.6149 0.6371 40,902 +0.02(+2.76%)
Jul 11, 2023 0.6150 0.6500 0.6150 0.6200 36,771 +0.00(+0.16%)
Jul 10, 2023 0.5700 0.6386 0.5700 0.6190 151,880 +0.01(+1.48%)
Jul 07, 2023 0.5512 0.6303 0.5512 0.6100 122,625 +0.01(+0.83%)
Jul 06, 2023 0.5999 0.6075 0.5900 0.6050 157,684 -0.04(-5.47%)
Jul 05, 2023 0.6678 0.6678 0.6300 0.6400 67,284 +0.01(+1.59%)
Jul 03, 2023 0.6000 0.6405 0.5900 0.6300 283,826 +0.03(+5.44%)
Jun 30, 2023 0.6000 0.6000 0.5950 0.5975 19,627 +0.01(+0.84%)
Jun 29, 2023 0.5975 0.6000 0.5682 0.5925 21,049 +0.02(+3.93%)
Jun 28, 2023 0.5317 0.5874 0.5317 0.5701 112,565 +0.03(+5.87%)
Jun 27, 2023 0.5350 0.5400 0.5300 0.5385 76,902 -0.00(-0.28%)
Jun 26, 2023 0.5600 0.5687 0.5400 0.5400 138,737 -0.03(-5.68%)
Jun 23, 2023 0.6000 0.6000 0.5623 0.5725 171,551 -0.02(-2.97%)
Jun 22, 2023 0.5750 0.6195 0.5750 0.5900 54,679 -0.01(-2.24%)
Jun 21, 2023 0.6300 0.6300 0.6000 0.6035 165,577 -0.01(-1.39%)
Jun 20, 2023 0.6186 0.6359 0.6000 0.6120 83,350 -0.02(-3.76%)
Jun 16, 2023 0.6600 0.6600 0.6273 0.6359 12,848 +0.03(+4.25%)
Jun 15, 2023 0.6125 0.6341 0.5950 0.6100 84,317 -0.00(-0.55%)
Jun 14, 2023 0.6513 0.6513 0.6100 0.6134 95,422 -0.03(-4.16%)
Jun 13, 2023 0.6500 0.6582 0.6200 0.6400 92,450 +0.03(+4.92%)
Jun 12, 2023 0.6200 0.6400 0.6100 0.6100 136,567 -0.01(-1.61%)
Jun 09, 2023 0.6400 0.6400 0.6001 0.6200 50,538 +0.00(+0.49%)
Jun 08, 2023 0.6300 0.6300 0.6001 0.6170 50,916 -0.01(-1.70%)
Jun 07, 2023 0.6500 0.6500 0.6000 0.6277 125,486 -0.02(-3.43%)
Jun 06, 2023 0.6594 0.6600 0.6000 0.6500 67,376 +0.02(+3.59%)
Jun 05, 2023 0.6100 0.6500 0.6100 0.6275 86,192 +0.05(+8.19%)
Jun 02, 2023 0.5805 0.6000 0.5750 0.5800 993,689 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.