Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Offshore (OP: TPNTF )

22.30 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 22.30 0 +0.40(+1.83%)
May 23, 2024 21.90 2 -0.60(-2.67%)
Apr 29, 2024 22.50 0 -0.08(-0.35%)
Apr 26, 2024 22.58 22.58 22.58 22.58 500 -0.12(-0.53%)
Apr 19, 2024 22.70 0 +0.07(+0.31%)
Apr 18, 2024 22.65 22.65 22.63 22.63 3,300 -0.37(-1.61%)
Apr 04, 2024 23.00 0 -0.19(-0.82%)
Apr 02, 2024 23.19 0 +0.19(+0.83%)
Mar 28, 2024 23.00 1 +0.80(+3.60%)
Mar 27, 2024 22.20 22.20 22.20 22.20 17,731 +0.50(+2.28%)
Mar 12, 2024 21.70 0 +0.19(+0.91%)
Feb 28, 2024 21.51 0 +0.35(+1.65%)
Feb 23, 2024 21.16 0 +0.16(+0.76%)
Feb 22, 2024 21.00 21.00 21.00 21.00 1,540 +0.08(+0.40%)
Feb 15, 2024 20.92 0 +0.82(+4.06%)
Feb 09, 2024 20.10 1,000 +0.45(+2.29%)
Feb 08, 2024 19.65 19.65 19.65 19.65 39,717 -0.05(-0.25%)
Jan 23, 2024 19.70 0 +0.13(+0.69%)
Jan 22, 2024 19.57 19.57 19.57 19.57 1,030 -0.23(-1.19%)
Jan 03, 2024 19.80 0 +0.30(+1.54%)
Dec 28, 2023 19.50 0 -0.14(-0.74%)
Dec 22, 2023 19.64 0 +0.54(+2.85%)
Dec 21, 2023 19.10 19.10 19.04 19.10 2,920 -0.10(-0.52%)
Dec 18, 2023 19.20 0 +0.05(+0.26%)
Dec 15, 2023 19.40 19.40 19.15 19.15 1,505 +0.05(+0.26%)
Dec 11, 2023 19.10 0 +0.10(+0.53%)
Dec 06, 2023 19.00 0 -0.50(-2.56%)
Dec 05, 2023 19.50 19.50 19.50 19.50 200 +1.10(+5.98%)
Nov 17, 2023 18.40 0 -0.60(-3.16%)
Nov 15, 2023 19.00 0 +0.98(+5.44%)
Nov 08, 2023 18.02 0 +0.02(+0.11%)
Oct 31, 2023 18.00 0 +0.00(+0.00%)
Oct 27, 2023 18.00 0 -0.61(-3.28%)
Oct 18, 2023 18.61 0 +0.37(+2.02%)
Oct 05, 2023 18.24 0 -0.55(-2.95%)
Oct 03, 2023 18.80 56 -0.31(-1.64%)
Oct 02, 2023 18.95 19.11 18.95 19.11 43,000 +0.19(+1.00%)
Sep 28, 2023 18.92 0 -0.56(-2.90%)
Sep 27, 2023 19.48 19.48 19.48 19.48 2,390 -0.11(-0.57%)
Sep 26, 2023 19.60 19.60 19.60 19.60 1,893 +0.01(+0.05%)
Sep 25, 2023 19.59 19.59 19.59 19.59 4,792 -0.11(-0.56%)
Sep 21, 2023 19.70 0 -0.10(-0.50%)
Sep 20, 2023 19.80 19.80 19.80 19.80 2,820 -0.10(-0.50%)
Sep 19, 2023 19.75 19.90 19.59 19.90 14,341 +0.15(+0.74%)
Sep 13, 2023 19.75 0 +0.09(+0.46%)
Sep 12, 2023 19.66 19.66 19.66 19.66 6,000 -0.00(-0.03%)
Sep 11, 2023 19.66 19.66 19.66 19.66 5,350 -0.09(-0.43%)
Aug 25, 2023 19.75 0 -0.22(-1.10%)
Aug 23, 2023 19.97 4,857 +0.29(+1.45%)
Aug 22, 2023 19.68 19.68 19.68 19.68 319 +0.18(+0.94%)
Aug 17, 2023 19.50 2,053 +0.00(+0.00%)
Aug 02, 2023 19.50 0 -0.20(-1.02%)
Jul 31, 2023 19.70 0 +0.20(+1.03%)
Jul 25, 2023 19.50 40 +0.37(+1.91%)
Jul 20, 2023 19.13 0 -0.37(-1.88%)
Jul 18, 2023 19.50 0 +0.00(+0.00%)
Jul 14, 2023 19.50 0 +0.69(+3.67%)
Jul 12, 2023 18.81 0 +0.56(+3.07%)
Jul 10, 2023 18.25 0 -0.80(-4.20%)
Jul 07, 2023 19.05 19.05 19.05 19.05 4,859 -0.62(-3.18%)
Jun 20, 2023 19.68 54 +0.57(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.