Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

108.74 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 53.86 53.86 53.86 53.86 400 -0.60(-1.10%)
May 28, 2020 54.46 54.46 54.46 54.46 740 +0.71(+1.31%)
May 27, 2020 53.75 53.75 53.75 53.75 245 +0.00(+0.00%)
May 26, 2020 54.00 54.00 53.75 53.75 481 +6.25(+13.16%)
May 22, 2020 47.50 47.50 47.50 5,014 +0.00(+0.00%)
May 21, 2020 47.50 47.50 47.50 91 +0.00(+0.00%)
May 20, 2020 47.50 47.50 47.50 135 +0.00(+0.00%)
May 19, 2020 47.50 47.50 47.50 106 +0.00(+0.00%)
May 18, 2020 49.90 49.90 47.50 47.50 2,523 +0.02(+0.04%)
May 15, 2020 47.25 47.48 47.25 47.48 400 +1.73(+3.78%)
May 14, 2020 44.75 45.75 44.50 45.75 9,125 -1.75(-3.69%)
May 13, 2020 50.00 50.00 47.50 47.50 461 -3.15(-6.21%)
May 12, 2020 51.95 51.95 50.65 50.65 1,386 -1.30(-2.50%)
May 11, 2020 51.95 51.95 51.95 51.95 1,173 -0.50(-0.95%)
May 08, 2020 53.00 53.00 52.45 52.45 1,100 +1.45(+2.84%)
May 07, 2020 50.25 52.00 50.25 51.00 1,394 +0.56(+1.12%)
May 06, 2020 50.44 50.44 50.44 50.44 844 -1.41(-2.73%)
May 05, 2020 52.50 52.50 51.85 51.85 2,516 +0.35(+0.68%)
May 04, 2020 51.50 51.50 51.50 51.50 615 -1.75(-3.29%)
May 01, 2020 53.25 53.25 53.25 19 +0.00(+0.00%)
Apr 30, 2020 53.25 53.25 53.25 126 +0.00(+0.00%)
Apr 29, 2020 53.25 53.25 53.25 10,101 +0.00(+0.00%)
Apr 28, 2020 53.60 53.60 53.25 53.25 491 +1.24(+2.38%)
Apr 27, 2020 52.00 53.00 52.00 52.01 1,090 -0.49(-0.93%)
Apr 24, 2020 52.00 52.50 52.00 52.50 300 -0.05(-0.10%)
Apr 23, 2020 52.00 52.55 52.00 52.55 442 +0.55(+1.06%)
Apr 22, 2020 52.00 52.00 52.00 369 +0.00(+0.00%)
Apr 21, 2020 52.06 52.06 52.00 52.00 552 +0.00(+0.00%)
Apr 20, 2020 52.00 52.00 52.00 52.00 811 +0.00(+0.00%)
Apr 17, 2020 52.00 52.00 52.00 54 +0.00(+0.00%)
Apr 16, 2020 52.00 52.00 52.00 52.00 986 -0.25(-0.48%)
Apr 15, 2020 53.00 53.00 52.00 52.25 862 -0.75(-1.42%)
Apr 14, 2020 53.00 53.00 53.00 140 +0.00(+0.00%)
Apr 13, 2020 53.00 53.00 53.00 162 +0.00(+0.00%)
Apr 09, 2020 53.00 53.00 53.00 53.00 1,200 -0.75(-1.40%)
Apr 08, 2020 54.50 54.50 53.75 53.75 2,436 -2.53(-4.50%)
Apr 07, 2020 56.28 56.28 56.28 56.28 64,366 +3.73(+7.10%)
Apr 06, 2020 50.00 52.55 50.00 52.55 2,573 +5.30(+11.22%)
Apr 03, 2020 47.77 47.83 46.50 47.25 2,500 -1.03(-2.13%)
Apr 02, 2020 47.25 48.28 47.13 48.28 2,607 +0.73(+1.53%)
Apr 01, 2020 49.95 49.95 47.55 47.55 1,532 -5.00(-9.51%)
Mar 31, 2020 52.55 52.55 52.55 52.55 100 +1.55(+3.04%)
Mar 30, 2020 51.00 51.00 51.00 51.00 2,487 -1.30(-2.49%)
Mar 27, 2020 50.00 53.70 50.00 52.30 900 +0.30(+0.58%)
Mar 26, 2020 53.00 53.15 52.00 52.00 5,864 +2.00(+4.00%)
Mar 25, 2020 49.75 50.00 49.75 50.00 549 +3.50(+7.53%)
Mar 24, 2020 45.50 47.00 45.15 46.50 4,009 +12.50(+36.76%)
Mar 23, 2020 40.00 40.00 34.00 34.00 1,403 -6.00(-15.00%)
Mar 20, 2020 40.50 40.50 40.00 40.00 700 -1.00(-2.44%)
Mar 19, 2020 39.25 41.00 39.25 41.00 14,979 -1.00(-2.38%)
Mar 18, 2020 43.20 43.20 41.75 42.00 2,606 -6.40(-13.22%)
Mar 17, 2020 46.00 48.40 46.00 48.40 2,479 +0.70(+1.47%)
Mar 16, 2020 45.79 48.50 43.20 47.70 5,555 -6.80(-12.48%)
Mar 13, 2020 57.00 57.00 54.00 54.50 5,300 -2.37(-4.16%)
Mar 12, 2020 56.87 59.40 56.87 56.87 397 -4.23(-6.93%)
Mar 11, 2020 61.00 61.68 61.00 61.10 5,007 -0.40(-0.65%)
Mar 10, 2020 63.30 63.30 61.50 61.50 2,065 -9.20(-13.01%)
Mar 09, 2020 70.70 70.70 70.70 36 +0.00(+0.00%)
Mar 06, 2020 70.00 70.70 69.20 70.70 22,600 -0.15(-0.21%)
Mar 05, 2020 70.85 70.85 70.85 70.85 100 -0.15(-0.21%)
Mar 04, 2020 71.00 71.00 71.00 71.00 244 +1.76(+2.54%)
Mar 02, 2020 69.24 69.24 69.24 0 -2.98(-4.12%)
Feb 28, 2020 72.22 72.22 72.22 96 +0.00(+0.00%)
Feb 27, 2020 72.22 72.22 72.22 72.22 568 -2.78(-3.71%)
Feb 26, 2020 74.00 75.00 74.00 75.00 1,110 -7.00(-8.54%)
Feb 25, 2020 82.00 82.00 82.00 70 +0.00(+0.00%)
Feb 24, 2020 82.00 82.00 82.00 65 +0.00(+0.00%)
Feb 21, 2020 82.00 82.00 82.00 82.00 100 +2.40(+3.02%)
Feb 20, 2020 79.60 79.60 79.60 79.60 100 +5.85(+7.93%)
Feb 12, 2020 73.75 73.75 73.75 0 +0.00(+0.00%)
Feb 11, 2020 73.75 73.75 73.75 50 +0.00(+0.00%)
Feb 04, 2020 73.75 73.75 73.75 0 +0.00(+0.00%)
Feb 03, 2020 73.75 73.75 73.75 73.75 772 -6.45(-8.04%)
Jan 31, 2020 80.20 80.20 80.20 6 +0.00(+0.00%)
Jan 30, 2020 80.20 80.20 80.20 50 +0.00(+0.00%)
Jan 29, 2020 80.20 80.20 80.20 80.20 119 +0.70(+0.88%)
Jan 28, 2020 79.50 79.50 79.50 79.50 100 +0.50(+0.63%)
Jan 27, 2020 79.00 79.00 79.00 79.00 540 -1.75(-2.17%)
Jan 24, 2020 80.75 80.75 80.75 80.75 200 +0.25(+0.31%)
Jan 23, 2020 80.50 80.50 80.50 80.50 200 +1.50(+1.90%)
Jan 22, 2020 80.20 80.20 79.00 79.00 472 -0.35(-0.44%)
Jan 21, 2020 79.35 79.35 79.35 25 +0.00(+0.00%)
Jan 17, 2020 79.35 79.35 79.35 75 +0.00(+0.00%)
Jan 16, 2020 79.35 79.35 79.35 79.35 131 +0.45(+0.57%)
Jan 15, 2020 78.90 78.90 78.90 78.90 1,005 +0.90(+1.15%)
Jan 14, 2020 78.60 78.60 78.00 78.00 1,703 +0.90(+1.17%)
Jan 13, 2020 77.10 77.10 77.10 1 +0.00(+0.00%)
Jan 09, 2020 77.10 77.10 77.10 0 +0.50(+0.65%)
Jan 08, 2020 76.60 76.60 76.60 115 +0.00(+0.00%)
Jan 07, 2020 77.30 77.30 76.60 76.60 328 +0.66(+0.86%)
Jan 06, 2020 75.94 75.94 75.94 75.94 148 -2.06(-2.63%)
Jan 03, 2020 78.00 78.00 78.00 65 +0.00(+0.00%)
Jan 02, 2020 78.00 78.00 78.00 46 +0.00(+0.00%)
Dec 31, 2019 78.00 78.00 77.50 78.00 400 +0.50(+0.65%)
Dec 24, 2019 77.50 77.50 77.50 0 -2.50(-3.12%)
Dec 20, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 19, 2019 80.00 80.00 80.00 80.00 164 +1.85(+2.37%)
Dec 18, 2019 78.15 78.15 78.15 78.15 440 +0.15(+0.19%)
Dec 13, 2019 78.00 78.00 78.00 78.00 100 +0.80(+1.04%)
Dec 12, 2019 76.60 77.20 76.60 77.20 201 +2.20(+2.93%)
Dec 10, 2019 75.00 75.00 75.00 0 +0.00(+0.00%)
Dec 09, 2019 75.00 75.00 75.00 575 +0.00(+0.00%)
Dec 04, 2019 75.00 75.00 75.00 0 +0.00(+0.00%)
Dec 03, 2019 75.00 75.00 75.00 75.00 146 -3.00(-3.85%)
Nov 29, 2019 78.00 78.00 78.00 0 +0.00(+0.00%)
Nov 27, 2019 80.00 80.00 78.00 78.00 300 +1.28(+1.66%)
Nov 25, 2019 76.72 76.72 76.72 0 +0.67(+0.89%)
Nov 21, 2019 76.05 76.05 76.05 0 -2.45(-3.12%)
Nov 20, 2019 78.50 78.50 78.50 80 +0.00(+0.00%)
Nov 19, 2019 78.50 78.50 78.50 29 +0.00(+0.00%)
Nov 18, 2019 78.50 78.50 78.50 15 +0.00(+0.00%)
Nov 15, 2019 78.50 78.50 78.50 78.50 300 +1.50(+1.95%)
Nov 05, 2019 77.00 77.00 77.00 0 +0.00(+0.00%)
Nov 04, 2019 77.00 77.00 77.00 20 +0.00(+0.00%)
Nov 01, 2019 76.75 77.00 76.75 77.00 2,700 +1.50(+1.99%)
Oct 31, 2019 75.50 75.50 75.50 75.50 600 +2.90(+3.99%)
Oct 30, 2019 72.40 74.50 72.15 72.60 1,851 +3.60(+5.22%)
Oct 25, 2019 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 24, 2019 69.00 69.00 69.00 44 +0.00(+0.00%)
Oct 22, 2019 69.00 69.00 69.00 0 -0.50(-0.72%)
Oct 21, 2019 69.50 69.50 69.50 50 +0.00(+0.00%)
Oct 17, 2019 69.50 69.50 69.50 0 +5.50(+8.59%)
Oct 16, 2019 64.00 64.00 64.00 14 +0.00(+0.00%)
Oct 15, 2019 64.00 64.00 64.00 20 +0.00(+0.00%)
Oct 09, 2019 64.00 64.00 64.00 0 -0.50(-0.78%)
Oct 08, 2019 64.50 64.50 64.50 64.50 165 +2.00(+3.20%)
Oct 04, 2019 62.50 62.50 62.50 0 -2.10(-3.25%)
Oct 02, 2019 64.60 64.60 64.60 0 -2.90(-4.30%)
Sep 30, 2019 67.50 67.50 67.50 0 -2.83(-4.02%)
Sep 23, 2019 70.33 70.33 70.33 0 +0.00(+0.00%)
Sep 19, 2019 70.33 70.33 70.33 0 +0.58(+0.84%)
Sep 17, 2019 69.75 69.75 69.75 0 +1.75(+2.57%)
Sep 13, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 09, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 05, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Aug 29, 2019 68.00 68.00 68.00 0 +2.25(+3.42%)
Aug 27, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 23, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 21, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 20, 2019 65.75 65.75 65.75 500 +0.00(+0.00%)
Aug 16, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 12, 2019 65.75 65.75 65.75 0 -0.85(-1.28%)
Aug 09, 2019 66.60 66.60 66.60 66.60 100 -0.15(-0.22%)
Aug 08, 2019 66.75 66.75 66.75 66.75 2,950 +0.45(+0.68%)
Aug 07, 2019 66.30 66.30 66.30 75 +0.00(+0.00%)
Aug 06, 2019 66.30 66.30 66.30 66.30 5,033 -5.40(-7.53%)
Jul 29, 2019 71.70 71.70 71.70 0 +0.00(+0.00%)
Jul 26, 2019 71.70 71.70 71.70 30 +0.00(+0.00%)
Jul 24, 2019 71.70 71.70 71.70 0 +0.20(+0.28%)
Jul 22, 2019 71.50 71.50 71.50 0 +0.00(+0.00%)
Jul 18, 2019 71.50 71.50 71.50 0 +0.00(+0.00%)
Jul 17, 2019 71.50 71.50 71.50 71.50 1,600 +0.00(+0.00%)
Jul 16, 2019 71.50 71.50 71.50 80 +0.00(+0.00%)
Jul 15, 2019 71.50 71.50 71.50 71.50 1,940 +0.55(+0.78%)
Jul 12, 2019 70.95 70.95 70.95 1 +0.00(+0.00%)
Jul 11, 2019 70.95 70.95 70.95 70.95 180 -2.55(-3.47%)
Jul 10, 2019 73.50 73.50 73.50 13 +0.00(+0.00%)
Jul 09, 2019 73.50 73.50 73.50 14 +0.00(+0.00%)
Jul 08, 2019 73.50 73.50 73.50 73.50 276 +2.63(+3.71%)
Jul 03, 2019 70.87 70.87 70.87 0 +0.00(+0.00%)
Jul 02, 2019 70.25 70.87 70.25 70.87 237 +0.62(+0.88%)
Jul 01, 2019 70.25 70.25 70.25 70.25 155 +1.25(+1.81%)
Jun 28, 2019 69.00 69.00 69.00 69.00 100 -0.50(-0.72%)
Jun 27, 2019 69.50 69.50 69.50 69.50 2,000 +1.75(+2.58%)
Jun 26, 2019 68.40 68.40 67.75 67.75 395 -0.95(-1.38%)
Jun 25, 2019 68.50 68.70 68.50 68.70 275 +1.45(+2.16%)
Jun 24, 2019 67.25 67.25 67.25 53 +0.00(+0.00%)
Jun 20, 2019 67.25 67.25 67.25 0 +0.00(+0.00%)
Jun 11, 2019 67.25 67.25 67.25 0 +5.15(+8.29%)
Jun 05, 2019 62.10 62.10 62.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.