Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saturn Oil & Gas Inc (OP: SAEUF )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 0.1059 0.1059 0.1059 0 -0.01(-10.25%)
Apr 30, 2018 0.1180 0.1180 0.1180 0 +0.00(+2.61%)
Apr 26, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.21%)
Apr 11, 2018 0.1053 0.1053 0.1053 0 -0.02(-17.09%)
Apr 09, 2018 0.1270 0.1270 0.1270 0 -0.01(-5.93%)
Apr 02, 2018 0.1350 0.1350 0.1350 0 +0.02(+14.41%)
Mar 27, 2018 0.1180 0.1180 0.1180 0 +0.00(+0.85%)
Mar 26, 2018 0.1170 0.1170 0.1170 0.1170 3,000 -0.01(-6.40%)
Mar 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-4.58%)
Mar 12, 2018 0.1310 0.1310 0.1310 0 +0.01(+8.26%)
Feb 21, 2018 0.1210 0.1210 0.1210 0 +0.02(+22.22%)
Jan 10, 2018 0.0990 0.0990 0.0990 0 -0.01(-9.92%)
Jan 02, 2018 0.1099 0.1099 0.1099 0 +0.01(+6.80%)
Dec 22, 2017 0.1029 0.1029 0.1029 0 -0.01(-11.90%)
Dec 20, 2017 0.1168 0.1168 0.1168 0 +0.01(+5.23%)
Dec 19, 2017 0.1110 0.1110 0.1110 0.1110 2,000 -0.01(-5.13%)
Dec 18, 2017 0.1170 0.1170 0.1170 0.1170 22,000 +0.01(+13.59%)
Dec 13, 2017 0.1030 0.1030 0.1030 0 +0.01(+6.19%)
Nov 13, 2017 0.0970 0.0970 0.0970 0 -0.00(-2.12%)
Nov 07, 2017 0.0991 0.0991 0.0991 0 -0.01(-5.44%)
Oct 23, 2017 0.1048 0.1048 0.1048 0 +0.00(+1.65%)
Oct 19, 2017 0.1031 0.1031 0.1031 0 +0.00(+0.10%)
Oct 12, 2017 0.1030 0.1030 0.1030 0 +0.01(+14.44%)
Oct 02, 2017 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
Aug 31, 2017 0.0830 0.0830 0.0830 0 +0.02(+22.24%)
Aug 08, 2017 0.0679 0.0679 0.0679 0 +0.00(+6.09%)
Aug 03, 2017 0.0640 0.0640 0.0640 0 -0.02(-28.09%)
Jul 18, 2017 0.0890 0.0890 0.0890 0 +0.03(+45.42%)
Jul 12, 2017 0.0612 0.0612 0.0612 0 -0.01(-18.07%)
Jul 11, 2017 0.0747 0.0747 0.0747 0.0747 900 +0.02(+49.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.