Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0190 0.0190 0.0190 0.0190 247 -0.02(-52.50%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.01(+58.73%)
May 21, 2018 0.0252 0.0252 0.0252 0.0252 9,400 +0.00(+0.40%)
May 15, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 166 +0.01(+32.98%)
May 11, 2018 0.0188 0.0188 0.0188 0.0188 8,750 +0.00(+0.00%)
May 08, 2018 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
May 07, 2018 0.0188 0.0188 0.0188 0.0188 121,651 +0.00(+0.53%)
May 04, 2018 0.0186 0.0187 0.0186 0.0187 44,218 +0.00(+1.08%)
May 02, 2018 0.0185 0.0185 0.0185 0 -0.01(-26.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 4,334 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 27, 2018 0.0350 0.0350 0.0300 0.0300 98,500 +0.00(+3.45%)
Apr 24, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Apr 19, 2018 0.0300 0.0575 0.0110 0.0170 704,283 -0.04(-70.43%)
Apr 18, 2018 0.0330 0.0575 0.0330 0.0575 8,434 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0575 0.0350 0.0575 3,200 +0.03(+91.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 9,667 -0.01(-25.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 -0.00(-5.74%)
Apr 10, 2018 0.0424 0.0424 0.0424 0.0424 6,000 -0.01(-25.87%)
Apr 06, 2018 0.0573 0.0573 0.0573 0 +0.02(+43.12%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 1,667 -0.02(-30.50%)
Apr 03, 2018 0.0424 0.0575 0.0424 0.0575 1,100 -0.00(-3.28%)
Mar 26, 2018 0.0595 0.0595 0.0595 0 -0.00(-3.64%)
Mar 23, 2018 0.0617 0.0617 0.0617 0.0617 20,000 +0.00(+0.00%)
Mar 22, 2018 0.0617 0.0617 0.0617 0.0617 20,000 +0.01(+23.50%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 10,067 -0.01(-13.04%)
Mar 20, 2018 0.0549 0.0575 0.0500 0.0575 36,102 +0.02(+40.24%)
Mar 19, 2018 0.0650 0.0650 0.0410 0.0410 23,834 +0.01(+36.67%)
Mar 16, 2018 0.0500 0.0550 0.0300 0.0300 22,500 -0.03(-45.45%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 300 +0.03(+83.33%)
Mar 14, 2018 0.0540 0.0540 0.0300 0.0300 2,600 -0.00(-9.43%)
Mar 13, 2018 0.0331 0.0331 0.0331 0.0331 3,364 -0.02(-33.75%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0.0250 8,667 -0.03(-50.00%)
Mar 05, 2018 0.0246 0.0500 0.0246 0.0500 4,578 -0.01(-16.53%)
Feb 28, 2018 0.0599 0.0599 0.0599 0 +0.01(+33.11%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 12,310 -0.02(-26.23%)
Feb 23, 2018 0.0610 0.0610 0.0610 0 +0.01(+19.61%)
Feb 20, 2018 0.0510 0.0510 0.0510 0 -0.00(-3.90%)
Feb 16, 2018 0.0531 0.0531 0.0531 0 +0.00(+4.06%)
Feb 14, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0533 0.0450 0.0510 37,100 +0.01(+13.33%)
Feb 12, 2018 0.0450 0.0615 0.0450 0.0450 8,435 -0.02(-26.87%)
Feb 09, 2018 0.0615 0.0615 0.0615 0.0615 4,876 -0.00(-3.70%)
Feb 08, 2018 0.0640 0.0640 0.0639 0.0639 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0430 0.0650 0.0430 0.0639 23,486 -0.00(-1.69%)
Feb 06, 2018 0.0650 0.0650 0.0650 0.0650 70,001 +0.01(+23.93%)
Feb 05, 2018 0.0650 0.0650 0.0481 0.0524 22,624 -0.00(-6.72%)
Feb 02, 2018 0.0575 0.0575 0.0551 0.0562 7,959 +0.00(+2.05%)
Feb 01, 2018 0.0650 0.0650 0.0551 0.0551 101,907 -0.01(-9.67%)
Jan 31, 2018 0.0610 0.0650 0.0610 0.0610 101,857 -0.00(-6.15%)
Jan 30, 2018 0.0467 0.0650 0.0467 0.0650 72,160 +0.01(+24.76%)
Jan 29, 2018 0.0581 0.0581 0.0521 0.0521 71,545 -0.01(-13.31%)
Jan 26, 2018 0.0601 0.0700 0.0601 0.0601 75,219 +0.00(+0.17%)
Jan 25, 2018 0.0650 0.0700 0.0600 0.0600 158,836 -0.01(-7.69%)
Jan 24, 2018 0.0525 0.0650 0.0500 0.0650 683,780 +0.01(+27.45%)
Jan 23, 2018 0.0620 0.0670 0.0510 0.0510 213,856 -0.01(-12.22%)
Jan 22, 2018 0.0610 0.0650 0.0540 0.0581 325,394 +0.01(+14.60%)
Jan 19, 2018 0.0550 0.0825 0.0500 0.0507 137,935 -0.01(-15.50%)
Jan 18, 2018 0.0470 0.0650 0.0250 0.0600 172,293 +0.03(+93.55%)
Jan 17, 2018 0.0300 0.0311 0.0300 0.0310 43,435 -0.02(-32.90%)
Jan 16, 2018 0.0149 0.0462 0.0110 0.0462 9,874 +0.03(+131.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 801 +0.03(+280.95%)
Jan 10, 2018 0.0203 0.0203 0.0100 0.0105 29,917 -0.01(-48.53%)
Jan 09, 2018 0.0204 0.0204 0.0200 0.0204 171,456 +0.01(+104.00%)
Jan 08, 2018 0.0204 0.0204 0.0100 0.0100 39,018 -0.01(-50.98%)
Jan 05, 2018 0.0204 0.0204 0.0204 0.0204 20,001 -0.00(-0.49%)
Jan 04, 2018 0.0080 0.0210 0.0080 0.0205 3,068 +0.00(+0.00%)
Jan 03, 2018 0.0205 0.0205 0.0205 0.0205 7,000 -0.00(-6.82%)
Jan 02, 2018 0.0100 0.0220 0.0100 0.0220 63,042 +0.01(+120.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0100 0.0100 98 +0.00(+40.85%)
Dec 26, 2017 0.0101 0.0101 0.0010 0.0071 54,954 -0.00(-29.70%)
Dec 22, 2017 0.0101 0.0101 0.0101 0.0101 13,832 +0.00(+0.00%)
Dec 21, 2017 0.0101 0.0115 0.0101 0.0101 418,662 +0.00(+0.00%)
Dec 20, 2017 0.0120 0.0355 0.0101 0.0101 589,894 -0.01(-49.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.