Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

10.91 -0.17 (-1.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.410 5.410 5.410 5.410 1,100 +0.11(+1.98%)
May 30, 2019 5.305 5.305 5.305 5.305 527 +0.04(+0.86%)
May 29, 2019 5.310 5.310 5.200 5.260 47,771 -0.06(-1.13%)
May 28, 2019 5.380 5.405 5.320 5.320 2,701 -0.04(-0.75%)
May 24, 2019 5.400 5.510 5.360 5.360 4,100 -0.06(-1.20%)
May 23, 2019 5.430 5.430 5.425 5.425 2,313 -0.23(-4.11%)
May 22, 2019 5.750 5.750 5.560 5.657 1,450 -0.20(-3.46%)
May 21, 2019 5.775 5.860 5.775 5.860 1,975 +0.08(+1.37%)
May 20, 2019 5.810 5.890 5.781 5.781 985 -0.20(-3.33%)
May 17, 2019 5.980 5.980 5.840 5.980 3,700 -0.08(-1.40%)
May 16, 2019 6.030 6.065 6.030 6.065 324 +0.14(+2.36%)
May 15, 2019 5.820 5.925 5.810 5.925 4,352 -0.01(-0.17%)
May 14, 2019 5.750 6.050 5.750 5.935 19,446 +0.16(+2.77%)
May 13, 2019 5.840 5.840 5.775 5.775 2,942 -0.00(-0.09%)
May 10, 2019 6.000 6.050 5.780 5.780 2,500 -0.20(-3.34%)
May 09, 2019 6.045 6.075 5.980 5.980 489 -0.25(-4.01%)
May 08, 2019 6.158 6.230 6.158 6.230 1,246 +0.10(+1.63%)
May 07, 2019 6.250 6.250 6.130 6.130 510 -0.03(-0.49%)
May 06, 2019 6.160 6.320 6.160 6.160 3,109 -0.01(-0.16%)
May 03, 2019 6.237 6.305 6.170 6.170 3,200 -0.11(-1.75%)
May 02, 2019 6.170 6.280 6.170 6.280 984 -0.14(-2.18%)
May 01, 2019 6.280 6.420 6.280 6.420 857 +0.04(+0.55%)
Apr 30, 2019 6.330 6.385 6.330 6.385 654 +0.12(+1.83%)
Apr 29, 2019 6.260 6.415 6.260 6.270 2,424 +0.03(+0.56%)
Apr 26, 2019 6.295 6.295 6.235 6.235 400 +0.14(+2.21%)
Apr 25, 2019 6.340 6.340 6.080 6.100 1,206 -0.39(-5.94%)
Apr 24, 2019 6.343 6.485 6.343 6.485 1,177 +0.04(+0.54%)
Apr 23, 2019 6.580 6.710 6.450 6.450 2,596 -0.12(-1.83%)
Apr 22, 2019 6.620 6.715 6.570 6.570 677 -0.10(-1.50%)
Apr 18, 2019 6.685 6.725 6.670 6.670 2,200 -0.10(-1.48%)
Apr 17, 2019 6.775 6.775 6.770 6.770 768 +0.10(+1.58%)
Apr 16, 2019 6.660 6.730 6.660 6.665 490 -0.14(-2.13%)
Apr 15, 2019 6.900 6.910 6.800 6.810 17,388 +0.32(+4.93%)
Apr 12, 2019 6.530 6.700 6.490 6.490 1,700 +0.19(+3.02%)
Apr 11, 2019 6.220 6.310 6.220 6.300 1,545 +0.10(+1.61%)
Apr 10, 2019 6.205 6.205 6.200 6.200 1,816 -0.10(-1.59%)
Apr 09, 2019 6.240 6.300 6.240 6.300 2,625 +0.13(+2.11%)
Apr 08, 2019 6.335 6.335 6.120 6.170 16,476 -0.28(-4.34%)
Apr 05, 2019 6.435 6.490 6.435 6.450 1,000 +0.09(+1.49%)
Apr 04, 2019 6.170 6.355 6.170 6.355 1,349 +0.01(+0.16%)
Apr 03, 2019 6.340 6.345 6.240 6.345 1,294 +0.20(+3.25%)
Apr 02, 2019 6.145 6.145 6.145 6.145 632 -0.07(-1.13%)
Apr 01, 2019 6.040 6.215 6.040 6.215 1,318 +0.16(+2.56%)
Mar 29, 2019 5.900 6.119 5.900 6.060 2,000 +0.07(+1.25%)
Mar 28, 2019 5.850 5.985 5.850 5.985 1,761 +0.02(+0.25%)
Mar 27, 2019 5.970 5.970 5.970 5.970 847 +0.12(+2.05%)
Mar 26, 2019 5.990 6.010 5.850 5.850 3,148 -0.15(-2.50%)
Mar 25, 2019 6.065 6.065 5.920 6.000 5,300 +0.08(+1.27%)
Mar 22, 2019 5.925 5.925 5.925 5.925 700 -0.12(-1.90%)
Mar 21, 2019 6.300 6.300 6.040 6.040 1,686 -0.53(-8.07%)
Mar 20, 2019 6.435 6.570 6.300 6.570 1,234 +0.09(+1.39%)
Mar 19, 2019 6.615 6.615 6.480 6.480 448 -0.12(-1.82%)
Mar 18, 2019 6.720 6.720 6.600 6.600 1,413 -0.04(-0.53%)
Mar 15, 2019 6.548 6.635 6.470 6.635 10,400 -0.12(-1.70%)
Mar 14, 2019 6.565 6.750 6.420 6.750 993 +0.10(+1.50%)
Mar 13, 2019 6.480 6.650 6.480 6.650 548 +0.43(+6.91%)
Mar 12, 2019 6.385 6.385 6.220 6.220 1,952 +0.18(+2.98%)
Mar 11, 2019 5.940 6.040 5.940 6.040 1,217 +0.05(+0.87%)
Mar 08, 2019 5.988 5.988 5.988 5.988 600 -0.27(-4.35%)
Mar 07, 2019 5.960 6.260 5.960 6.260 3,890 -0.24(-3.69%)
Mar 06, 2019 6.600 6.760 6.500 6.500 3,241 -0.12(-1.74%)
Mar 05, 2019 6.575 6.730 6.500 6.615 8,554 +0.11(+1.61%)
Mar 04, 2019 6.510 6.630 6.390 6.510 2,252 +0.19(+3.01%)
Mar 01, 2019 6.420 6.510 6.280 6.320 1,200 -0.31(-4.68%)
Feb 28, 2019 6.295 6.630 6.295 6.630 4,584 +0.44(+7.11%)
Feb 27, 2019 6.190 6.190 6.190 6.190 258 +0.44(+7.65%)
Feb 26, 2019 5.700 5.935 5.700 5.750 1,721 -0.10(-1.71%)
Feb 25, 2019 5.800 5.850 5.800 5.850 746 -0.08(-1.43%)
Feb 22, 2019 6.030 6.030 5.935 5.935 1,100 -0.51(-7.84%)
Feb 21, 2019 6.275 6.440 6.275 6.440 944 +0.38(+6.27%)
Feb 20, 2019 6.060 6.265 6.060 6.060 1,121 -0.03(-0.49%)
Feb 19, 2019 6.070 6.250 6.020 6.090 1,433 -0.21(-3.33%)
Feb 15, 2019 6.205 6.300 6.205 6.300 4,900 +0.21(+3.53%)
Feb 14, 2019 6.085 6.085 6.085 6.085 393 +0.11(+1.84%)
Feb 13, 2019 6.060 6.060 5.841 5.975 770 +0.00(+0.00%)
Feb 12, 2019 5.800 5.975 5.800 5.975 331 +0.05(+0.93%)
Feb 11, 2019 5.800 5.920 5.800 5.920 1,209 -0.15(-2.47%)
Feb 08, 2019 5.935 6.070 5.935 6.070 1,100 +0.04(+0.66%)
Feb 07, 2019 5.880 6.050 5.800 6.030 11,922 -0.31(-4.89%)
Feb 06, 2019 6.175 6.340 6.175 6.340 1,280 +0.10(+1.68%)
Feb 05, 2019 5.970 6.235 5.970 6.235 501 +0.36(+6.04%)
Feb 04, 2019 5.920 6.070 5.880 5.880 639 -0.14(-2.33%)
Feb 01, 2019 5.880 6.100 5.880 6.020 1,600 -0.09(-1.47%)
Jan 31, 2019 6.120 6.120 6.065 6.110 10,208 -0.11(-1.77%)
Jan 30, 2019 6.268 6.630 6.180 6.220 4,930 -0.25(-3.79%)
Jan 29, 2019 6.630 6.630 6.450 6.465 46,355 -0.17(-2.49%)
Jan 28, 2019 6.590 6.630 6.460 6.630 26,944 +0.17(+2.55%)
Jan 25, 2019 6.230 6.465 6.230 6.465 500 +0.24(+3.86%)
Jan 24, 2019 6.225 6.400 6.225 6.225 6,803 -0.34(-5.18%)
Jan 23, 2019 6.560 6.600 6.560 6.565 7,326 +0.05(+0.69%)
Jan 22, 2019 6.540 6.540 6.200 6.520 43,214 -0.09(-1.36%)
Jan 18, 2019 6.240 6.610 6.160 6.610 17,800 +0.28(+4.42%)
Jan 17, 2019 6.330 6.330 6.070 6.330 12,795 +0.01(+0.16%)
Jan 16, 2019 5.980 6.330 5.980 6.320 5,941 +0.38(+6.31%)
Jan 15, 2019 5.907 6.150 5.830 5.945 14,068 -0.35(-5.63%)
Jan 14, 2019 6.005 6.300 6.005 6.300 67,957 +0.20(+3.28%)
Jan 11, 2019 6.080 6.150 5.936 6.100 123,500 +0.12(+2.01%)
Jan 10, 2019 5.700 5.980 5.700 5.980 4,241 +0.04(+0.67%)
Jan 09, 2019 5.930 5.940 5.600 5.940 5,964 +0.11(+1.89%)
Jan 08, 2019 5.715 5.830 5.715 5.830 1,397 +0.08(+1.30%)
Jan 07, 2019 5.750 5.910 5.635 5.755 37,283 +0.00(+0.09%)
Jan 04, 2019 5.814 5.950 5.750 5.750 52,900 +0.02(+0.35%)
Jan 03, 2019 5.580 5.730 5.580 5.730 20,730 +0.12(+2.23%)
Jan 02, 2019 5.620 5.785 5.448 5.605 4,225 -0.01(-0.27%)
Dec 31, 2018 5.290 5.660 5.270 5.620 37,500 +0.07(+1.26%)
Dec 28, 2018 5.410 5.660 5.360 5.550 20,800 -0.04(-0.72%)
Dec 27, 2018 5.330 5.670 5.250 5.590 64,951 +0.29(+5.47%)
Dec 26, 2018 5.360 5.750 5.250 5.300 11,343 -0.07(-1.30%)
Dec 24, 2018 5.360 5.750 5.360 5.370 9,900 -0.36(-6.28%)
Dec 21, 2018 5.580 5.750 5.360 5.730 18,200 +0.15(+2.69%)
Dec 20, 2018 5.700 5.820 5.580 5.580 18,621 -0.17(-2.96%)
Dec 19, 2018 5.700 5.870 5.520 5.750 62,984 +0.25(+4.55%)
Dec 18, 2018 5.500 5.660 5.450 5.500 16,319 -0.04(-0.81%)
Dec 17, 2018 5.500 5.770 5.380 5.545 16,861 +0.01(+0.27%)
Dec 14, 2018 5.500 5.750 5.500 5.530 26,200 -0.07(-1.25%)
Dec 13, 2018 5.550 5.920 5.550 5.600 34,303 +0.01(+0.18%)
Dec 12, 2018 5.550 5.700 5.520 5.590 12,174 +0.04(+0.72%)
Dec 11, 2018 5.750 5.795 5.440 5.550 146,246 -0.30(-5.13%)
Dec 10, 2018 6.100 6.100 5.750 5.850 8,237 +0.10(+1.74%)
Dec 07, 2018 5.770 6.100 5.750 5.750 14,900 +0.00(+0.00%)
Dec 06, 2018 5.760 6.100 5.750 5.750 21,093 -0.17(-2.95%)
Dec 04, 2018 6.130 6.130 5.910 5.925 22,800 -0.21(-3.34%)
Dec 03, 2018 6.180 6.454 6.130 6.130 8,034 -0.27(-4.22%)
Nov 30, 2018 6.308 6.550 6.130 6.400 8,300 -0.10(-1.54%)
Nov 29, 2018 6.320 6.670 6.320 6.500 8,991 +0.29(+4.67%)
Nov 28, 2018 6.250 6.460 6.210 6.210 11,808 -0.45(-6.76%)
Nov 27, 2018 6.350 6.660 6.350 6.660 9,976 +0.33(+5.21%)
Nov 26, 2018 6.370 6.750 6.330 6.330 10,821 +0.00(+0.00%)
Nov 23, 2018 6.645 6.670 6.330 6.330 1,000 +0.02(+0.32%)
Nov 21, 2018 6.310 6.310 6.310 0 -0.09(-1.41%)
Nov 20, 2018 6.640 6.640 6.400 6.400 7,142 -0.24(-3.61%)
Nov 19, 2018 6.640 6.937 6.640 6.640 3,593 -0.21(-2.99%)
Nov 16, 2018 6.690 7.040 6.640 6.845 1,600 +0.21(+3.09%)
Nov 15, 2018 6.640 7.010 6.640 6.640 1,453 -0.76(-10.27%)
Nov 14, 2018 7.120 7.489 7.120 7.400 22,838 +0.29(+4.08%)
Nov 13, 2018 6.950 7.110 6.950 7.110 8,150 +0.47(+7.08%)
Nov 12, 2018 7.150 7.150 6.640 6.640 5,454 -0.65(-8.95%)
Nov 09, 2018 7.150 7.293 7.150 7.293 1,900 +0.14(+1.99%)
Nov 08, 2018 7.150 7.390 7.150 7.150 3,156 -0.25(-3.38%)
Nov 07, 2018 7.050 7.400 7.050 7.400 2,847 +0.57(+8.35%)
Nov 06, 2018 6.850 7.300 6.820 6.830 7,148 -0.45(-6.18%)
Nov 05, 2018 6.890 7.280 6.890 7.280 5,100 +0.46(+6.74%)
Nov 02, 2018 6.830 7.290 6.820 6.820 1,400 -0.13(-1.87%)
Nov 01, 2018 6.940 6.950 6.940 6.950 771 +0.15(+2.21%)
Oct 31, 2018 6.860 7.260 6.800 6.800 1,528 -0.01(-0.15%)
Oct 30, 2018 6.870 6.870 6.810 6.810 2,240 -0.33(-4.62%)
Oct 29, 2018 7.150 7.150 7.140 7.140 10,105 +0.28(+4.08%)
Oct 26, 2018 7.000 7.080 6.860 6.860 1,700 -0.14(-2.00%)
Oct 25, 2018 7.036 7.260 7.000 7.000 3,100 -0.02(-0.28%)
Oct 24, 2018 7.030 7.030 7.020 7.020 1,234 -0.03(-0.43%)
Oct 23, 2018 7.050 7.050 7.050 26 +0.00(+0.00%)
Oct 22, 2018 7.112 7.340 7.050 7.050 1,768 -0.35(-4.73%)
Oct 19, 2018 7.170 7.400 7.170 7.400 4,100 -0.06(-0.80%)
Oct 18, 2018 7.460 7.460 7.460 7.460 2,387 -0.13(-1.78%)
Oct 17, 2018 7.290 7.595 7.290 7.595 859 +0.25(+3.33%)
Oct 16, 2018 7.380 7.600 7.350 7.350 1,675 +0.08(+1.10%)
Oct 15, 2018 7.505 7.780 7.270 7.270 10,135 -0.22(-2.87%)
Oct 12, 2018 7.410 7.485 7.220 7.485 2,000 +0.28(+3.81%)
Oct 11, 2018 7.570 7.580 7.210 7.210 1,676 -0.36(-4.76%)
Oct 10, 2018 7.740 7.740 7.570 7.570 1,627 -0.02(-0.29%)
Oct 09, 2018 7.700 7.780 7.592 7.592 1,129 +0.00(+0.03%)
Oct 08, 2018 7.570 7.750 7.570 7.590 1,205 +0.00(+0.00%)
Oct 05, 2018 8.034 8.034 7.580 7.590 4,800 -0.73(-8.77%)
Oct 04, 2018 7.955 8.320 7.890 8.320 8,882 +0.57(+7.35%)
Oct 03, 2018 7.810 8.050 7.750 7.750 517,650 -0.15(-1.90%)
Oct 02, 2018 7.590 7.900 7.590 7.900 4,636 +0.47(+6.33%)
Oct 01, 2018 7.610 7.810 7.430 7.430 1,217 -0.60(-7.47%)
Sep 28, 2018 8.030 8.030 8.030 8.030 300 +0.03(+0.37%)
Sep 27, 2018 8.000 8.000 8.000 8.000 6,251 -0.15(-1.84%)
Sep 26, 2018 8.455 8.455 8.150 8.150 6,616 -0.12(-1.45%)
Sep 25, 2018 8.660 8.660 8.270 8.270 1,294 -0.39(-4.50%)
Sep 24, 2018 8.270 8.660 8.270 8.660 567 -0.02(-0.23%)
Sep 21, 2018 8.680 8.680 8.680 8.680 200 +0.00(+0.00%)
Sep 20, 2018 8.680 8.680 8.680 8.680 194 +0.00(+0.00%)
Sep 19, 2018 8.550 8.820 8.550 8.680 20,883 -0.02(-0.23%)
Sep 18, 2018 8.670 8.700 8.670 8.700 1,534 +0.05(+0.64%)
Sep 17, 2018 8.560 8.645 8.560 8.645 742 -0.10(-1.09%)
Sep 14, 2018 8.460 8.740 8.440 8.740 3,000 +0.12(+1.39%)
Sep 13, 2018 8.610 8.620 8.490 8.620 640 +0.01(+0.17%)
Sep 12, 2018 8.625 8.625 8.470 8.605 780 +0.24(+2.81%)
Sep 11, 2018 8.370 8.370 8.370 8.370 562 -0.10(-1.18%)
Sep 10, 2018 8.470 8.470 8.470 8.470 612 -0.13(-1.51%)
Sep 07, 2018 8.190 8.600 8.180 8.600 1,400 +0.19(+2.26%)
Sep 06, 2018 8.700 8.700 8.390 8.410 2,376 +0.11(+1.33%)
Sep 05, 2018 8.350 8.500 8.300 8.300 1,558 +0.10(+1.22%)
Sep 04, 2018 8.550 8.550 8.200 8.200 511 -0.37(-4.32%)
Aug 31, 2018 8.570 8.570 8.570 0 +0.01(+0.12%)
Aug 30, 2018 8.200 8.560 8.200 8.560 527 -0.11(-1.27%)
Aug 29, 2018 8.670 8.670 8.670 326 +0.00(+0.00%)
Aug 28, 2018 8.670 8.670 8.670 8.670 581 -0.02(-0.23%)
Aug 27, 2018 8.690 8.690 8.690 8.690 640 +0.50(+6.11%)
Aug 24, 2018 8.560 8.560 8.190 8.190 900 +0.09(+1.11%)
Aug 23, 2018 8.210 8.210 8.080 8.100 16,027 -0.43(-5.04%)
Aug 22, 2018 8.530 8.530 8.530 8.530 378 -0.12(-1.39%)
Aug 21, 2018 8.650 8.650 8.650 8.650 309 +0.21(+2.49%)
Aug 20, 2018 8.440 8.440 8.440 8.440 1,779 +0.13(+1.63%)
Aug 17, 2018 8.295 8.305 8.295 8.305 300 -0.11(-1.25%)
Aug 16, 2018 7.880 8.410 7.880 8.410 1,438 +0.27(+3.25%)
Aug 15, 2018 7.910 8.145 7.910 8.145 801 -0.52(-5.95%)
Aug 14, 2018 8.730 8.730 8.280 8.660 2,135 -0.18(-2.04%)
Aug 13, 2018 8.880 8.880 8.570 8.840 1,401 +0.14(+1.67%)
Aug 10, 2018 8.750 8.750 8.695 8.695 700 -0.07(-0.86%)
Aug 09, 2018 8.770 8.770 8.770 8.770 289 -0.20(-2.23%)
Aug 08, 2018 8.420 8.970 8.420 8.970 2,640 +0.49(+5.78%)
Aug 07, 2018 8.480 8.480 8.480 96 +0.00(+0.00%)
Aug 06, 2018 8.480 8.480 8.480 8.480 455 -0.18(-2.14%)
Aug 03, 2018 8.910 8.910 8.665 8.665 300 -0.20(-2.20%)
Aug 02, 2018 8.740 8.910 8.740 8.860 7,248 -0.05(-0.56%)
Aug 01, 2018 8.600 8.910 8.600 8.910 3,627 +0.51(+6.07%)
Jul 31, 2018 8.400 8.400 8.400 8.400 145 +0.00(+0.00%)
Jul 30, 2018 8.366 8.400 8.366 8.400 20,086 +0.12(+1.45%)
Jul 27, 2018 8.550 8.700 8.280 8.280 13,000 +0.10(+1.22%)
Jul 26, 2018 8.300 8.300 8.180 8.180 580 -0.12(-1.45%)
Jul 25, 2018 8.180 8.300 8.180 8.300 821 +0.41(+5.20%)
Jul 24, 2018 7.970 7.970 7.890 7.890 711 +0.07(+0.96%)
Jul 23, 2018 7.815 7.815 7.815 7.815 1,417 -0.15(-1.94%)
Jul 20, 2018 7.830 7.970 7.830 7.970 743 +0.37(+4.87%)
Jul 19, 2018 7.755 7.755 7.600 7.600 43,345 -0.20(-2.50%)
Jul 18, 2018 7.795 7.795 7.795 7.795 1,882 -0.17(-2.20%)
Jul 17, 2018 7.970 7.970 7.970 7.970 109 +0.00(+0.00%)
Jul 16, 2018 7.970 7.970 7.970 7.970 903 +0.06(+0.76%)
Jul 13, 2018 7.700 7.910 7.700 7.910 711 -0.03(-0.38%)
Jul 11, 2018 7.940 7.940 7.940 76 +0.19(+2.45%)
Jul 10, 2018 7.750 7.750 7.750 7.750 640 +0.08(+1.04%)
Jul 09, 2018 7.770 7.890 7.670 7.670 3,370 -0.11(-1.41%)
Jul 05, 2018 7.780 7.780 7.780 0 -0.19(-2.38%)
Jul 03, 2018 7.970 7.970 7.970 0 +0.10(+1.27%)
Jul 02, 2018 7.870 8.050 7.870 325 -0.18(-2.24%)
Jun 29, 2018 7.900 8.050 7.900 8.050 657 +0.11(+1.39%)
Jun 28, 2018 7.940 7.940 7.940 7.940 220 +0.03(+0.32%)
Jun 27, 2018 7.915 7.915 7.900 7.915 1,425 -0.04(-0.44%)
Jun 26, 2018 7.980 7.980 7.950 7.950 673 -0.15(-1.85%)
Jun 25, 2018 8.000 8.100 8.000 8.100 2,010 -0.18(-2.17%)
Jun 22, 2018 8.280 8.050 8.280 1,687 -0.04(-0.48%)
Jun 21, 2018 8.280 8.320 8.280 8.320 1,096 +0.24(+2.97%)
Jun 20, 2018 7.950 8.230 7.950 8.080 1,707 +0.21(+2.73%)
Jun 19, 2018 7.835 7.865 7.835 7.865 989 -0.04(-0.44%)
Jun 18, 2018 7.620 7.900 7.620 7.900 38,560 +0.12(+1.48%)
Jun 15, 2018 7.930 7.930 7.785 7.785 1,199 -0.55(-6.65%)
Jun 14, 2018 8.340 8.340 8.340 8.340 110 -0.14(-1.65%)
Jun 13, 2018 8.180 8.480 8.180 8.480 1,591 -0.29(-3.31%)
Jun 11, 2018 8.770 8.770 8.770 54 +0.12(+1.39%)
Jun 08, 2018 8.740 8.740 8.650 8.650 1,130 -0.03(-0.35%)
Jun 06, 2018 8.680 8.680 8.680 89 +0.28(+3.33%)
Jun 05, 2018 8.720 8.720 8.400 8.400 982 -0.11(-1.23%)
Jun 04, 2018 8.350 8.629 8.350 8.505 801 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.