Indicators

Andrada Mining Limited (OP: AFTTF )

N/A UNCHANGED

Last Price Updated: 1:33 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.0800	0.0800	0.0800	0	-0.01(-13.04%)
May 20, 2021		0.0920	0.0920	0.0920	0	-0.01(-7.07%)
May 19, 2021	0.0990	0.1000	0.0990	0.0990	40,000	-0.00(-1.00%)
May 17, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 06, 2021		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Mar 31, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 25, 2021		0.0800	0.0800	0.0800	0	-0.02(-19.19%)
Mar 24, 2021	0.0990	0.0990	0.0990	0.0990	5,000	+0.00(+2.06%)
Mar 22, 2021		0.0970	0.0970	0.0970	0	+0.02(+21.25%)
Mar 17, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 12, 2021		0.1000	0.1000	0.1000	0	+0.03(+49.25%)
Mar 05, 2021		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
Feb 26, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 19, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 17, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 02, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.