Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4516 +0.0031 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2017 0.0433 0.0433 0.0433 0 +0.00(+1.41%)
May 08, 2017 0.0427 0.0427 0.0427 0 -0.01(-12.50%)
Apr 27, 2017 0.0488 0.0488 0.0488 0 -0.00(-4.31%)
Apr 24, 2017 0.0510 0.0510 0.0510 0 +0.02(+48.69%)
Apr 03, 2017 0.0343 0.0343 0.0343 0 -0.01(-19.29%)
Mar 31, 2017 0.0444 0.0444 0.0424 0.0425 27,050 -4.59(-99.08%)
Mar 30, 2017 4.630 4.630 4.630 4.630 0 +4.58(+10188.89%)
Mar 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+7.40%)
Mar 21, 2017 0.0419 0.0419 0.0419 0 -0.01(-18.00%)
Mar 09, 2017 0.0511 0.0511 0.0511 0 -0.00(-5.37%)
Mar 01, 2017 0.0540 0.0540 0.0540 0 -0.00(-3.23%)
Feb 27, 2017 0.0558 0.0558 0.0558 0 +0.01(+24.00%)
Feb 24, 2017 0.0465 0.0465 0.0450 0.0450 20,000 -0.01(-17.28%)
Feb 22, 2017 0.0544 0.0544 0.0544 0 -0.00(-3.37%)
Feb 21, 2017 0.0492 0.0563 0.0492 0.0563 27,000 +0.01(+23.74%)
Feb 17, 2017 0.0455 0.0455 0.0455 0 -0.01(-16.97%)
Feb 16, 2017 0.0566 0.0566 0.0548 0.0548 9,500 +0.00(+2.05%)
Feb 15, 2017 0.0565 0.0565 0.0537 0.0537 64,000 -0.01(-8.98%)
Feb 14, 2017 0.0577 0.0590 0.0509 0.0590 89,700 +0.01(+10.69%)
Feb 13, 2017 0.0417 0.0533 0.0380 0.0533 110,000 +0.03(+101.13%)
Feb 01, 2017 0.0265 0.0265 0.0265 0 -0.00(-8.62%)
Jan 27, 2017 0.0290 0.0290 0.0290 3 +0.00(+16.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Dec 20, 2016 0.0230 0.0230 0.0230 0 -0.00(-6.50%)
Dec 12, 2016 0.0246 0.0246 0.0246 0 +0.00(+17.14%)
Dec 01, 2016 0.0210 0.0210 0.0210 0 -0.01(-26.83%)
Oct 28, 2016 0.0287 0.0287 0.0287 0 -0.01(-18.70%)
Oct 11, 2016 0.0353 0.0353 0.0353 0 -0.00(-4.59%)
Oct 03, 2016 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 30, 2016 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 29, 2016 0.0370 0.0370 0.0370 0.0370 26,000 +0.01(+54.81%)
Sep 28, 2016 0.0239 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Sep 27, 2016 0.0239 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Sep 23, 2016 0.0239 0.0239 0.0239 0 -0.00(-4.40%)
Sep 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 12, 2016 0.0350 0.0350 0.0350 0 +0.02(+105.88%)
Aug 02, 2016 0.0170 0.0170 0.0170 0 -0.01(-23.08%)
Jul 11, 2016 0.0221 0.0221 0.0221 0 -0.00(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.