Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 1.460 1.460 1.460 0 +0.08(+5.80%)
May 16, 2017 1.380 1.380 1.380 1.380 1,000 +0.02(+1.47%)
May 10, 2017 1.360 1.360 1.360 0 -0.04(-2.86%)
May 08, 2017 1.400 1.400 1.400 0 +0.03(+2.19%)
Apr 13, 2017 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 11, 2017 1.400 1.400 1.400 0 -0.01(-0.71%)
Apr 10, 2017 1.400 1.410 1.400 1.410 1,000 +0.02(+1.44%)
Apr 07, 2017 1.390 1.390 1.390 1.390 2,000 +0.00(+0.00%)
Apr 06, 2017 1.390 1.390 1.390 1.390 1,000 -0.01(-0.71%)
Apr 03, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Mar 29, 2017 1.380 1.380 1.380 0 +0.13(+10.40%)
Feb 02, 2017 1.250 1.250 1.250 0 -0.21(-14.38%)
Jan 31, 2017 1.460 1.460 1.460 0 +0.13(+9.77%)
Jan 13, 2017 1.330 1.330 1.330 0 +0.08(+6.30%)
Dec 22, 2016 1.251 1.251 1.251 0 -0.02(-1.48%)
Dec 20, 2016 1.270 1.270 1.270 0 -0.03(-2.31%)
Dec 14, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
Nov 30, 2016 1.340 1.340 1.340 0 -0.01(-0.74%)
Nov 18, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 11, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 13, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 12, 2016 1.360 1.360 1.350 1.350 5,100 -0.05(-3.57%)
Oct 05, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 03, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 30, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 29, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 28, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 27, 2016 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 24, 2016 1.400 1.400 1.400 0 -0.23(-14.11%)
Aug 15, 2016 1.630 1.630 1.630 0 +0.08(+5.16%)
Jul 20, 2016 1.550 1.550 1.550 0 -0.07(-4.32%)
Jul 15, 2016 1.620 1.620 1.620 0 +0.13(+8.83%)
Jul 01, 2016 1.488 1.488 1.488 0 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.