Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 30, 2006 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+3.50%)
May 26, 2006 0.3140 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
May 25, 2006 0.3140 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
May 24, 2006 0.3140 0.3140 0.3140 0.3140 20,000 -0.02(-6.55%)
May 23, 2006 0.3360 0.3360 0.3360 0.3360 1,000 -0.01(-4.00%)
May 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2006 0.3495 0.3500 0.3500 0.3500 10,000 +0.00(+0.14%)
May 16, 2006 0.3495 0.3495 0.3495 0.3495 0 +0.00(+0.00%)
May 15, 2006 0.3495 0.3495 0.3495 0.3495 0 +0.00(+0.00%)
May 12, 2006 0.3495 0.3495 0.3495 0.3495 0 +0.00(+0.00%)
May 11, 2006 0.3495 0.3495 0.3495 0.3495 20,000 +0.00(+0.14%)
May 10, 2006 0.3490 0.3490 0.3490 0.3490 10,000 +0.01(+2.65%)
May 09, 2006 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.94%)
May 08, 2006 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
May 05, 2006 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
May 04, 2006 0.3240 0.3240 0.3240 0.3240 8,000 -0.04(-11.84%)
May 03, 2006 0.3675 0.3675 0.3675 0.3675 0 +0.00(+0.00%)
May 02, 2006 0.3675 0.3700 0.3650 0.3675 4,270 +0.04(+11.36%)
May 01, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 -0.01(-4.07%)
Apr 27, 2006 0.3440 0.3440 0.3440 0.3440 57,000 +0.02(+5.85%)
Apr 26, 2006 0.3250 0.3250 0.3250 0.3250 0 -0.01(-1.87%)
Apr 25, 2006 0.3312 0.3250 0.3250 0.3312 15,000 +0.00(+0.00%)
Apr 24, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 21, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 20, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 19, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 18, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 17, 2006 0.3312 0.3312 0.3312 0.3312 0 +0.00(+0.00%)
Apr 13, 2006 0.3520 0.3550 0.3300 0.3312 53,000 -0.02(-5.91%)
Apr 12, 2006 0.3631 0.3520 0.3520 0.3520 40,000 -0.01(-3.06%)
Apr 11, 2006 0.3631 0.3631 0.3631 0.3631 0 +0.00(+0.00%)
Apr 10, 2006 0.3631 0.3631 0.3631 0.3631 0 +0.00(+0.00%)
Apr 07, 2006 0.3631 0.3631 0.3631 0.3631 7,000 +0.00(+0.58%)
Apr 06, 2006 0.3610 0.3698 0.3610 0.3610 43,000 +0.01(+1.40%)
Apr 05, 2006 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 04, 2006 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 03, 2006 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Mar 31, 2006 0.3560 0.3560 0.3560 0.3560 10,007 +0.01(+3.67%)
Mar 30, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Mar 29, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Mar 28, 2006 0.3434 0.3434 0.3434 0.3434 0 +0.00(+0.00%)
Mar 27, 2006 0.3434 0.3477 0.3434 0.3434 11,000 -0.03(-7.19%)
Mar 24, 2006 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 21, 2006 0.3800 0.3800 0.3650 0.3800 600 -0.02(-4.50%)
Mar 20, 2006 0.3979 0.3979 0.3979 0.3979 390 -0.01(-2.95%)
Mar 17, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 16, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 15, 2006 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Mar 14, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 13, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 10, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 09, 2006 0.4100 0.4100 0.3950 0.4100 400 -0.02(-4.65%)
Mar 08, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4530 0.4300 0.4300 3,000 -0.06(-12.07%)
Mar 02, 2006 0.4890 0.4890 0.4890 0.4890 6,000 +0.08(+21.04%)
Mar 01, 2006 0.4040 0.4040 0.4040 0.4040 2,000 +0.00(+1.00%)
Feb 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 27, 2006 0.4000 0.4000 0.3900 0.4000 10,000 +0.03(+8.70%)
Feb 24, 2006 0.3680 0.3700 0.3658 0.3680 12,500 -0.03(-8.39%)
Feb 23, 2006 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Feb 22, 2006 0.4017 0.4018 0.3696 0.4017 1,100 +0.00(+0.42%)
Feb 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2006 0.4000 0.4000 0.3837 0.4000 3,070 -0.01(-2.44%)
Feb 15, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 14, 2006 0.4100 0.4100 0.4100 0.4100 10,000 -0.07(-14.94%)
Feb 13, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Feb 10, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Feb 09, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Feb 08, 2006 0.4820 0.4820 0.4820 0.4820 0 +0.00(+0.00%)
Feb 07, 2006 0.5032 0.4820 0.4820 0.4820 10,000 -0.02(-4.21%)
Feb 06, 2006 0.5032 0.5032 0.5032 0.5032 0 +0.00(+0.00%)
Feb 03, 2006 0.5032 0.5032 0.5032 0.5032 0 +0.00(+0.00%)
Feb 02, 2006 0.5032 0.5032 0.5032 0.5032 2,400 +0.10(+25.80%)
Feb 01, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 31, 2006 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-1.23%)
Jan 30, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 27, 2006 0.4050 0.4050 0.3900 0.4050 3,128 +0.04(+9.46%)
Jan 26, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 25, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 24, 2006 0.3700 0.3700 0.3700 0.3700 3,900 -0.00(-1.07%)
Jan 23, 2006 0.3740 0.4100 0.3720 0.3740 6,500 -0.04(-9.88%)
Jan 20, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 19, 2006 0.4150 0.4150 0.4150 0.4150 2,500 -0.01(-2.35%)
Jan 18, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 17, 2006 0.4250 0.4250 0.4200 0.4250 22,000 -0.03(-5.56%)
Jan 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 11, 2006 0.4500 0.4500 0.4500 0.4500 500 -0.03(-5.66%)
Jan 10, 2006 0.4770 0.4770 0.4770 0.4770 8,000 -0.00(-0.63%)
Jan 09, 2006 0.4800 0.4800 0.4800 0.4800 20,000 +0.08(+18.81%)
Jan 06, 2006 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Jan 05, 2006 0.4040 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Jan 04, 2006 0.3540 0.4040 0.4040 0.4040 700 +0.05(+14.12%)
Jan 03, 2006 0.3540 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Dec 30, 2005 0.3540 0.3540 0.3540 0.3540 0 +0.00(+0.00%)
Dec 29, 2005 0.3540 0.3540 0.3540 0.3540 2,200 +0.01(+2.02%)
Dec 28, 2005 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Dec 23, 2005 0.3470 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Dec 22, 2005 0.3600 0.3470 0.3470 0.3470 25,000 -0.01(-3.61%)
Dec 21, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 20, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 19, 2005 0.3600 0.3600 0.3600 0.3600 5,000 -0.00(-0.83%)
Dec 16, 2005 0.3630 0.3630 0.3630 0.3630 0 +0.00(+0.00%)
Dec 15, 2005 0.3630 0.3630 0.3630 0.3630 0 +0.00(+0.00%)
Dec 14, 2005 0.3630 0.3630 0.3630 0.3630 30,000 +0.00(+0.83%)
Dec 13, 2005 0.3600 0.3600 0.3550 0.3600 13,000 -0.04(-9.55%)
Dec 12, 2005 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Dec 09, 2005 0.3980 0.3980 0.3980 0.3980 10,000 +0.04(+10.56%)
Dec 08, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 07, 2005 0.3600 0.3600 0.3600 0.3600 1,522 +0.01(+3.87%)
Dec 06, 2005 0.3466 0.3466 0.3466 0.3466 0 +0.00(+0.00%)
Dec 05, 2005 0.3466 0.3466 0.3466 0.3466 500 -0.02(-5.04%)
Dec 02, 2005 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 01, 2005 0.3400 0.3650 0.3650 0.3650 30,000 +0.02(+7.35%)
Nov 30, 2005 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Nov 29, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2005 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Nov 25, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2005 0.3500 0.3500 0.3460 0.3500 10,000 -0.02(-5.41%)
Nov 10, 2005 0.3700 0.3700 0.3700 0.3700 15,000 +0.04(+13.85%)
Nov 09, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 08, 2005 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 07, 2005 0.3250 0.3250 0.3250 0.3250 2,000 +0.02(+7.87%)
Nov 04, 2005 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Nov 03, 2005 0.3013 0.3013 0.3013 0.3013 600 -0.01(-4.35%)
Nov 02, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 01, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 31, 2005 0.3150 0.3150 0.3150 0.3150 19,000 +0.00(+0.00%)
Oct 28, 2005 0.3150 0.3150 0.3150 0.3150 628 -0.03(-7.35%)
Oct 27, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 26, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 25, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 24, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 21, 2005 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+3.03%)
Oct 20, 2005 0.3300 0.3300 0.3190 0.3300 115,500 -0.03(-8.33%)
Oct 19, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 18, 2005 0.3600 0.5000 0.3600 0.3600 47,600 -0.12(-25.77%)
Oct 17, 2005 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Oct 14, 2005 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Oct 13, 2005 0.6450 0.5100 0.4850 0.4850 9,000 -0.16(-24.81%)
Oct 12, 2005 0.6450 0.6770 0.6450 0.6450 20,700 -0.11(-15.13%)
Oct 11, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 10, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 07, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 06, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Oct 05, 2005 0.7300 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
Oct 04, 2005 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Oct 03, 2005 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Sep 30, 2005 0.7800 0.7350 0.7350 14,000 -0.05(-6.13%)
Sep 29, 2005 0.7830 0.7830 0.7830 1,000 +0.10(+14.14%)
Sep 28, 2005 0.6860 0.6860 0.6500 0.6860 22,000 +0.06(+8.89%)
Sep 27, 2005 0.6300 0.6300 0.6300 0.6300 17,000 -0.01(-2.02%)
Sep 26, 2005 0.6430 0.6430 0.6430 0.6430 0 +0.00(+0.00%)
Sep 23, 2005 0.6430 0.6430 0.6430 0.6430 0 +0.00(+0.00%)
Sep 22, 2005 0.6430 0.6430 0.6430 0.6430 1,600 -0.26(-28.56%)
Sep 20, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 19, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 16, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 15, 2005 0.9000 0.9000 0.9000 0.9000 35,500 +0.00(+0.00%)
Sep 14, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 13, 2005 0.9000 0.9000 0.9000 0.9000 850 -0.08(-8.63%)
Sep 12, 2005 0.9850 0.9850 0.9850 0.9850 20,500 +0.00(+0.00%)
Sep 09, 2005 0.9850 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Sep 08, 2005 0.9850 0.9850 0.9850 0.9850 14,900 -0.02(-1.50%)
Sep 07, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 02, 2005 1.000 1.000 0.9850 1.000 3,500 +0.06(+6.38%)
Sep 01, 2005 0.9400 0.9400 0.9400 0.9400 30,000 +0.09(+10.59%)
Aug 31, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 30, 2005 0.8500 0.8500 0.8500 0.8500 29,900 +0.05(+6.25%)
Aug 29, 2005 0.8000 0.8353 0.8000 0.8000 2,450 -0.04(-5.29%)
Aug 26, 2005 0.8447 0.8447 0.8447 0.8447 0 +0.00(+0.00%)
Aug 25, 2005 0.8447 0.8447 0.8447 0.8447 4,500 +0.00(+0.00%)
Aug 24, 2005 0.8447 0.8447 0.8447 0.8447 100,700 -0.01(-1.14%)
Aug 23, 2005 0.8544 0.8544 0.8544 0.8544 61,000 +0.03(+3.51%)
Aug 22, 2005 0.8254 0.8800 0.8254 0.8254 7,000 -0.04(-4.10%)
Aug 19, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 18, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 17, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 16, 2005 0.8607 0.8607 0.8607 0.8607 0 +0.00(+0.00%)
Aug 15, 2005 0.8607 0.8607 0.8607 0.8607 10,000 -0.01(-0.94%)
Aug 12, 2005 0.8689 0.8689 0.8689 0.8689 0 +0.00(+0.00%)
Aug 11, 2005 0.8689 0.8689 0.8689 0.8689 0 +0.00(+0.00%)
Aug 10, 2005 0.8689 0.8689 0.8689 0.8689 40,000 +0.00(+0.00%)
Aug 09, 2005 0.8689 0.8689 0.8689 0.8689 40,000 +0.00(+0.00%)
Aug 08, 2005 0.8689 0.8689 0.8689 0.8689 33,800 -0.03(-3.46%)
Aug 05, 2005 0.9000 0.9000 0.8500 0.9000 40,000 +0.00(+0.00%)
Aug 04, 2005 0.9000 0.9000 0.8500 0.9000 72,000 +0.00(+0.00%)
Aug 03, 2005 0.9000 0.9000 0.8500 0.9000 72,000 +0.09(+10.63%)
Aug 02, 2005 0.8135 0.8135 0.7809 0.8135 49,500 +0.00(+0.00%)
Aug 01, 2005 0.8135 0.8135 0.7809 0.8135 49,500 +0.00(+0.00%)
Jul 29, 2005 0.8135 0.8135 0.7809 0.8135 49,500 -0.02(-1.99%)
Jul 28, 2005 0.8300 0.8300 0.8300 0.8300 3,000 -0.15(-14.87%)
Jul 27, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 26, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 25, 2005 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 22, 2005 0.9750 0.9750 0.9750 0.9750 10,000 -0.03(-3.08%)
Jul 21, 2005 1.006 1.006 1.006 1.006 30,000 +0.00(+0.00%)
Jul 20, 2005 1.006 1.006 1.006 1.006 30,000 -0.02(-1.85%)
Jul 19, 2005 1.025 1.025 1.025 1.025 48,800 +0.00(+0.49%)
Jul 18, 2005 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 15, 2005 1.020 1.020 1.020 1.020 139,300 +0.00(+0.00%)
Jul 14, 2005 1.020 1.020 1.020 1.020 139,300 -0.01(-0.58%)
Jul 13, 2005 1.026 1.026 1.026 1.026 15,500 +0.13(+14.00%)
Jul 12, 2005 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 11, 2005 0.9000 0.9000 0.9000 0.9000 1,000 +0.03(+2.86%)
Jul 08, 2005 0.8750 0.8750 0.8750 0.8750 7,000 +0.03(+3.86%)
Jul 07, 2005 0.8425 1.000 0.8425 0.8425 61,407 +0.09(+12.33%)
Jul 06, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 05, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 01, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2005 0.7500 0.7500 0.7280 0.7500 56,000 +0.00(+0.00%)
Jun 29, 2005 0.7500 0.7500 0.7280 0.7500 56,000 +0.14(+21.95%)
Jun 28, 2005 0.6150 0.6150 0.6150 0.6150 6,000 +0.00(+0.00%)
Jun 27, 2005 0.6150 0.6150 0.6150 0.6150 6,000 +0.00(+0.00%)
Jun 24, 2005 0.6150 0.6150 0.6150 0.6150 6,000 -0.02(-3.15%)
Jun 23, 2005 0.6350 0.6500 0.6350 0.6350 2,000 +0.00(+0.00%)
Jun 22, 2005 0.6350 0.6500 0.6350 0.6350 2,000 +0.00(+0.00%)
Jun 21, 2005 0.6350 0.6500 0.6350 0.6350 2,000 +0.05(+8.55%)
Jun 20, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 17, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 16, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 15, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 14, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 13, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.00(+0.00%)
Jun 10, 2005 0.5850 0.5850 0.5850 0.5850 1,000 +0.02(+2.63%)
Jun 09, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jun 08, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jun 07, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jun 06, 2005 0.5700 0.5700 0.5700 0.5700 7,500 +0.10(+21.28%)
Jun 03, 2005 0.4700 0.4700 0.4510 0.4700 20,000 +0.00(+0.00%)
Jun 02, 2005 0.4700 0.4700 0.4510 0.4700 20,000 +0.03(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.