Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
May 27, 2005 0.2200 0.2200 0.1900 0.1900 1,600 -0.01(-5.00%)
May 26, 2005 0.2200 0.2200 0.1900 0.2000 31,600 -0.01(-4.76%)
May 25, 2005 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
May 24, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2005 0.2350 0.2350 0.2100 0.2100 1,850 -0.02(-10.64%)
May 20, 2005 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+6.82%)
May 19, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2005 0.2200 0.2200 0.2200 0.2200 5,689 +0.00(+0.00%)
May 13, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2005 0.2200 0.2200 0.2200 0.2200 5,000 -0.08(-26.67%)
May 11, 2005 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 10, 2005 0.3000 0.3000 0.3000 0.3000 230 +0.05(+20.00%)
May 09, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2005 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
May 04, 2005 0.1700 0.2500 0.1700 0.2100 52,200 +0.06(+40.00%)
May 03, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 02, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2005 0.1500 0.1500 0.1500 0.1500 1,000 -0.04(-21.05%)
Apr 28, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 27, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2005 0.2400 0.2400 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 25, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 22, 2005 0.2400 0.2400 0.1900 0.1900 1,200 +0.00(+0.00%)
Apr 21, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2005 0.2000 0.2000 0.1900 0.1900 10,000 -0.03(-13.64%)
Apr 19, 2005 0.2000 0.2200 0.2000 0.2200 7,163 +0.00(+0.00%)
Apr 18, 2005 0.2500 0.2500 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 15, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 14, 2005 0.2500 0.2500 0.2200 0.2200 10,000 -0.02(-8.33%)
Apr 13, 2005 0.2500 0.2500 0.2400 0.2400 8,200 +0.02(+9.09%)
Apr 12, 2005 0.2500 0.2500 0.2000 0.2200 41,400 -0.05(-18.52%)
Apr 11, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2005 0.2800 0.3000 0.2600 0.2700 14,900 -0.03(-10.00%)
Apr 07, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2005 0.3000 0.3000 0.3000 0.3000 3,900 +0.04(+15.38%)
Apr 04, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 31, 2005 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Mar 30, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 29, 2005 0.2600 0.2600 0.2600 0.2600 100 -0.04(-13.33%)
Mar 28, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2005 0.2600 0.3000 0.2600 0.3000 3,013 +0.04(+15.38%)
Mar 23, 2005 0.2600 0.2600 0.2600 0.2600 1,400 +0.00(+0.00%)
Mar 22, 2005 0.3000 0.3000 0.2600 0.2600 8,000 -0.04(-13.33%)
Mar 21, 2005 0.3000 0.3000 0.3000 0.3000 17,400 -0.05(-14.29%)
Mar 18, 2005 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Mar 17, 2005 0.3600 0.3600 0.3500 0.3500 1,100 -0.01(-2.78%)
Mar 16, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Mar 15, 2005 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Mar 14, 2005 0.3900 0.3900 0.3500 0.3500 6,000 -0.10(-22.22%)
Mar 11, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2005 0.3900 0.4500 0.3900 0.4500 1,050 +0.06(+15.38%)
Mar 08, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 07, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 04, 2005 0.4500 0.4500 0.3900 0.3900 4,000 -0.06(-13.33%)
Mar 03, 2005 0.4500 0.4500 0.3900 0.4500 7,000 +0.05(+12.50%)
Mar 02, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 01, 2005 0.3900 0.4000 0.3900 0.4000 200 +0.01(+2.56%)
Feb 28, 2005 0.3900 0.3900 0.3900 0.3900 150 -0.03(-7.14%)
Feb 25, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 24, 2005 0.4500 0.4500 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 23, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 22, 2005 0.4500 0.4500 0.4200 0.4200 1,000 -0.03(-6.67%)
Feb 18, 2005 0.4500 0.4500 0.4500 0.4500 1,866 +0.05(+12.50%)
Feb 17, 2005 0.3900 0.4000 0.3900 0.4000 400 +0.01(+2.56%)
Feb 16, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2005 0.3900 0.3900 0.3900 0.3900 2,000 -0.03(-7.14%)
Feb 14, 2005 0.4000 0.4200 0.4000 0.4200 4,398 +0.02(+5.00%)
Feb 11, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2005 0.5000 0.5000 0.4000 0.4000 9,790 -0.07(-14.89%)
Feb 08, 2005 0.4700 0.5000 0.4300 0.4700 19,534 +0.07(+17.50%)
Feb 07, 2005 0.5000 0.5000 0.4000 0.4000 2,000 +0.00(+0.00%)
Feb 04, 2005 0.4700 0.4700 0.3900 0.4000 72,077 +0.00(+0.00%)
Feb 03, 2005 0.4700 0.4700 0.3500 0.4000 2,123 -0.07(-14.89%)
Feb 02, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 01, 2005 0.4700 0.4700 0.4000 0.4700 17,500 +0.24(+104.35%)
Jan 31, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 28, 2005 0.3000 0.3000 0.2300 0.2300 4,156 -0.07(-23.33%)
Jan 27, 2005 0.3000 0.3000 0.3000 0.3000 3,156 +0.00(+0.00%)
Jan 26, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2005 0.3000 0.3500 0.3000 0.3000 3,700 -0.10(-25.00%)
Jan 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2005 0.4000 0.4000 0.4000 0.4000 20,500 +0.10(+33.33%)
Jan 19, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2005 0.3000 0.3000 0.3000 0.3000 425 +0.00(+0.00%)
Jan 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2005 0.4000 0.4000 0.3000 0.3000 1,800 +0.00(+0.00%)
Jan 12, 2005 0.3000 0.3000 0.3000 0.3000 2,800 +0.00(+0.00%)
Jan 11, 2005 0.3000 0.3000 0.3000 0.3000 1,875 +0.00(+0.00%)
Jan 10, 2005 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 07, 2005 0.2500 0.3000 0.2500 0.3000 12,000 +0.05(+20.00%)
Jan 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2005 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 04, 2005 0.2500 0.2500 0.2500 0.2500 125 -0.05(-16.67%)
Jan 03, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2004 0.2800 0.3000 0.2800 0.3000 11,200 +0.02(+7.14%)
Dec 30, 2004 0.3000 0.3000 0.2800 0.2800 9,900 +0.03(+12.00%)
Dec 29, 2004 0.2100 0.2600 0.2100 0.2500 30,900 +0.02(+8.70%)
Dec 28, 2004 0.2000 0.2500 0.2000 0.2300 54,400 +0.00(+0.00%)
Dec 27, 2004 0.2300 0.2300 0.2000 0.2300 12,000 +0.00(+0.00%)
Dec 23, 2004 0.2000 0.2500 0.2000 0.2300 32,500 -0.02(-8.00%)
Dec 22, 2004 0.2500 0.2500 0.2500 0.2500 15,000 +0.05(+25.00%)
Dec 21, 2004 0.2000 0.2200 0.2000 0.2000 8,220 +0.00(+0.00%)
Dec 20, 2004 0.2200 0.2500 0.2000 0.2000 12,000 -0.02(-9.09%)
Dec 17, 2004 0.2300 0.2300 0.2200 0.2200 3,000 -0.03(-12.00%)
Dec 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2004 0.2200 0.2500 0.2200 0.2500 1,400 +0.03(+13.64%)
Dec 14, 2004 0.2200 0.2500 0.2200 0.2200 4,206 -0.03(-12.00%)
Dec 13, 2004 0.2500 0.2600 0.2500 0.2500 12,259 +0.00(+0.00%)
Dec 10, 2004 0.2600 0.2600 0.2500 0.2500 1,282 -0.01(-3.85%)
Dec 09, 2004 0.2500 0.2600 0.2500 0.2600 200 +0.01(+4.00%)
Dec 08, 2004 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 07, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2004 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Dec 03, 2004 0.3000 0.3000 0.2500 0.2500 4,939 -0.05(-16.67%)
Dec 02, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2004 0.3000 0.3000 0.3000 0.3000 703 -0.03(-9.09%)
Nov 30, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 29, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 26, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2004 0.3000 0.3300 0.3000 0.3300 10,025 -0.07(-17.50%)
Nov 22, 2004 0.3500 0.4000 0.3500 0.4000 5,400 +0.08(+25.00%)
Nov 19, 2004 0.3200 0.3200 0.3200 0.3200 600 -0.08(-20.00%)
Nov 18, 2004 0.4000 0.4000 0.4000 0.4000 5,125 +0.00(+0.00%)
Nov 17, 2004 0.4000 0.4000 0.4000 0.4000 1,350 +0.04(+11.11%)
Nov 16, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 15, 2004 0.4700 0.4700 0.3600 0.3600 17,900 -0.09(-20.00%)
Nov 12, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2004 0.4200 0.5000 0.3700 0.4500 140,011 +0.05(+12.50%)
Nov 10, 2004 0.3500 0.4000 0.3000 0.4000 44,459 +0.02(+5.26%)
Nov 09, 2004 0.2500 0.3800 0.2500 0.3800 26,800 -0.02(-5.00%)
Nov 08, 2004 0.3000 0.4000 0.2500 0.4000 20,000 +0.00(+0.00%)
Nov 05, 2004 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Nov 04, 2004 0.2500 0.4500 0.2500 0.4000 35,000 +0.15(+60.00%)
Nov 03, 2004 0.1800 0.2500 0.1800 0.2500 15,000 +0.05(+25.00%)
Nov 02, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2004 0.2000 0.2000 0.2000 0.2000 11,200 +0.00(+0.00%)
Oct 29, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2004 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 20, 2004 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Oct 19, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2004 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2004 0.3000 0.3000 0.2000 0.2000 3,250 +0.02(+11.11%)
Oct 07, 2004 0.2000 0.2000 0.1800 0.1800 14,000 +0.00(+0.00%)
Oct 06, 2004 0.1800 0.1800 0.1800 0.1800 300 -0.02(-10.00%)
Oct 05, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2004 0.1800 0.2000 0.1800 0.2000 2,218 +0.00(+0.00%)
Sep 30, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2004 0.1800 0.2000 0.1800 0.2000 200 +0.00(+0.00%)
Sep 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2004 0.1800 0.2000 0.1800 0.2000 200 +0.02(+11.11%)
Sep 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2004 0.3000 0.3000 0.1800 0.1800 4,000 -0.12(-40.00%)
Sep 21, 2004 0.1800 0.3000 0.1800 0.3000 600 +0.01(+1.69%)
Sep 20, 2004 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 17, 2004 0.1800 0.3000 0.1800 0.2950 7,500 +0.06(+28.26%)
Sep 16, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2004 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Sep 14, 2004 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 13, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2004 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Sep 09, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 08, 2004 0.2300 0.2300 0.2300 0.2300 770 -0.02(-8.00%)
Sep 07, 2004 0.2500 0.2500 0.2500 0.2500 5,100 +0.02(+8.70%)
Sep 03, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 01, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 25, 2004 0.1800 0.2300 0.1800 0.2300 6,800 -0.02(-8.00%)
Aug 24, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2004 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Aug 20, 2004 0.2500 0.2500 0.2000 0.2500 42,900 +0.00(+0.00%)
Aug 19, 2004 0.2000 0.2500 0.2000 0.2500 37,000 +0.05(+25.00%)
Aug 18, 2004 0.1500 0.2000 0.1500 0.2000 2,620 +0.05(+33.33%)
Aug 17, 2004 0.1100 0.1700 0.1000 0.1500 18,546 -0.02(-11.76%)
Aug 16, 2004 0.1500 0.1700 0.1500 0.1700 42,000 +0.02(+13.33%)
Aug 13, 2004 0.1500 0.1700 0.1500 0.1500 28,000 +0.00(+0.00%)
Aug 12, 2004 0.1000 0.1500 0.1000 0.1500 22,200 +0.05(+50.00%)
Aug 11, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2004 0.1000 0.1000 0.1000 0.1000 100 -0.03(-23.08%)
Aug 09, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2004 0.2100 0.2100 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 05, 2004 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Aug 04, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2004 0.1200 0.1500 0.1000 0.1100 37,350 -0.06(-35.29%)
Aug 02, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 30, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2004 0.1600 0.1700 0.1500 0.1700 31,200 +0.02(+13.33%)
Jul 23, 2004 0.1500 0.1500 0.1500 0.1500 1,414 -0.01(-6.25%)
Jul 22, 2004 0.1500 0.1600 0.1500 0.1600 1,600 +0.00(+0.00%)
Jul 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2004 0.1500 0.1600 0.1500 0.1600 8,125 -0.06(-27.27%)
Jul 14, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2004 0.2000 0.2300 0.2000 0.2200 72,500 +0.03(+15.79%)
Jul 12, 2004 0.1700 0.1900 0.1700 0.1900 12,500 +0.02(+11.76%)
Jul 09, 2004 0.1700 0.1700 0.1700 0.1700 908 +0.00(+0.00%)
Jul 08, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2004 0.2000 0.2300 0.2000 0.1700 20,290 -0.03(-15.00%)
Jul 06, 2004 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 02, 2004 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 01, 2004 0.1700 0.2000 0.1700 0.2000 18,000 +0.03(+17.65%)
Jun 30, 2004 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jun 29, 2004 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Jun 28, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2004 0.1700 0.1700 0.1700 0.1700 930 -0.06(-26.09%)
Jun 24, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2004 0.2700 0.2800 0.2000 0.2300 33,000 -0.01(-4.17%)
Jun 21, 2004 0.2700 0.2800 0.2400 0.2400 4,200 -0.01(-4.00%)
Jun 18, 2004 0.2500 0.2500 0.2500 0.2500 75,100 +0.00(+0.00%)
Jun 17, 2004 0.2800 0.2900 0.2100 0.2500 75,100 -0.01(-3.85%)
Jun 16, 2004 0.2800 0.3000 0.2600 0.2600 47,500 -0.03(-10.34%)
Jun 15, 2004 0.2500 0.2900 0.2500 0.2900 20,000 +0.09(+45.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.2000 0.2000 7,200 +0.04(+25.00%)
Jun 09, 2004 0.2000 0.2000 0.1600 0.1600 2,200 +0.00(+0.00%)
Jun 08, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2004 0.1500 0.1600 0.1500 0.1600 86,000 +0.00(+0.00%)
Jun 03, 2004 0.1600 0.1600 0.1500 0.1600 25,000 -0.02(-11.11%)
Jun 02, 2004 0.1500 0.1800 0.1500 0.1800 40,000 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.