Skip to main content

Northwest Pipe Company (NQ: NWPX )

32.72 +0.12 (+0.38%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.16 36.76 35.80 35.96 49,837 -0.04(-0.11%)
May 29, 2014 36.48 36.76 35.41 36.00 57,253 -0.26(-0.72%)
May 28, 2014 36.20 36.78 35.66 36.26 60,772 -0.19(-0.52%)
May 27, 2014 35.67 36.98 35.67 36.45 78,440 +0.75(+2.10%)
May 23, 2014 35.02 35.70 35.70 35.70 32,100 +0.47(+1.32%)
May 22, 2014 35.05 35.32 35.03 35.23 14,263 +0.38(+1.08%)
May 21, 2014 34.92 35.42 34.70 34.86 60,671 +0.03(+0.09%)
May 20, 2014 35.32 35.32 34.60 34.83 50,999 -0.52(-1.46%)
May 19, 2014 34.81 35.66 34.81 35.34 51,035 +0.34(+0.99%)
May 16, 2014 34.94 35.05 34.64 35.00 64,995 +0.02(+0.06%)
May 15, 2014 34.65 35.09 34.30 34.98 58,453 -0.02(-0.06%)
May 14, 2014 35.90 35.98 34.76 35.00 47,723 -0.91(-2.53%)
May 13, 2014 35.52 36.33 35.52 35.91 56,543 +0.33(+0.93%)
May 12, 2014 35.71 36.18 34.24 35.58 69,130 +0.25(+0.71%)
May 09, 2014 34.94 35.46 34.81 35.33 41,739 +0.23(+0.66%)
May 08, 2014 34.99 35.41 34.20 35.10 68,505 -0.53(-1.49%)
May 07, 2014 35.92 35.92 34.43 35.63 31,858 -0.03(-0.08%)
May 06, 2014 35.65 36.65 35.45 35.66 57,665 +0.00(+0.00%)
May 05, 2014 36.15 36.15 35.66 35.66 25,237 -0.65(-1.79%)
May 02, 2014 36.04 36.73 35.99 36.31 44,277 +0.49(+1.37%)
May 01, 2014 35.67 35.99 35.48 35.82 67,510 +0.05(+0.14%)
Apr 30, 2014 35.38 36.12 35.15 35.77 47,107 +0.15(+0.42%)
Apr 29, 2014 35.83 35.83 35.45 35.62 51,571 -0.11(-0.31%)
Apr 28, 2014 35.96 36.15 35.55 35.73 30,194 +0.04(+0.11%)
Apr 25, 2014 35.57 35.98 35.17 35.69 47,381 -0.11(-0.31%)
Apr 24, 2014 35.93 35.98 35.56 35.80 34,800 +0.15(+0.42%)
Apr 23, 2014 35.54 36.01 34.62 35.65 34,576 +0.04(+0.11%)
Apr 22, 2014 35.85 35.87 35.41 35.61 39,837 -0.07(-0.20%)
Apr 21, 2014 34.85 36.09 34.24 35.68 135,768 +0.97(+2.79%)
Apr 17, 2014 33.91 34.71 34.71 34.71 44,500 +0.70(+2.06%)
Apr 16, 2014 34.26 34.52 33.60 34.01 41,723 +0.04(+0.12%)
Apr 15, 2014 33.98 35.69 33.15 33.97 75,055 +0.01(+0.03%)
Apr 14, 2014 34.69 34.69 33.46 33.96 56,348 -0.49(-1.42%)
Apr 11, 2014 34.57 34.84 34.19 34.45 77,384 -0.54(-1.54%)
Apr 10, 2014 35.60 35.60 34.16 34.99 70,256 -0.62(-1.74%)
Apr 09, 2014 35.96 35.96 35.48 35.61 29,564 -0.10(-0.28%)
Apr 08, 2014 35.89 36.26 35.53 35.71 49,177 -0.22(-0.61%)
Apr 07, 2014 35.91 37.57 35.25 35.93 41,991 -0.14(-0.39%)
Apr 04, 2014 37.35 37.35 35.62 36.07 55,017 -0.98(-2.65%)
Apr 03, 2014 37.20 37.59 36.79 37.05 29,009 -0.23(-0.62%)
Apr 02, 2014 37.25 37.65 36.79 37.28 61,338 +0.09(+0.24%)
Apr 01, 2014 36.38 37.65 36.38 37.19 67,176 +1.03(+2.85%)
Mar 31, 2014 33.96 36.62 33.96 36.16 80,510 +2.27(+6.70%)
Mar 28, 2014 33.89 34.76 33.57 33.89 26,126 +0.24(+0.71%)
Mar 27, 2014 33.80 34.07 33.37 33.65 35,477 +0.05(+0.15%)
Mar 26, 2014 34.93 34.93 33.23 33.60 51,743 -0.92(-2.67%)
Mar 25, 2014 34.65 35.35 34.30 34.52 44,219 +0.12(+0.35%)
Mar 24, 2014 34.76 34.76 33.66 34.40 40,789 -0.08(-0.23%)
Mar 21, 2014 34.53 35.13 34.29 34.48 83,280 +0.20(+0.58%)
Mar 20, 2014 34.83 35.24 33.87 34.28 43,182 -0.62(-1.78%)
Mar 19, 2014 35.14 35.41 34.86 34.90 37,572 -0.16(-0.46%)
Mar 18, 2014 35.00 35.59 34.66 35.06 82,699 +0.07(+0.20%)
Mar 17, 2014 36.53 36.53 34.02 34.99 101,793 -1.44(-3.95%)
Mar 14, 2014 35.95 36.80 35.88 36.43 16,021 +0.45(+1.25%)
Mar 13, 2014 36.56 37.00 35.38 35.98 27,005 -0.46(-1.26%)
Mar 12, 2014 35.33 36.53 35.33 36.44 21,559 +0.82(+2.30%)
Mar 11, 2014 36.56 36.56 35.15 35.62 45,665 -0.78(-2.14%)
Mar 10, 2014 37.44 37.44 35.90 36.40 27,926 -1.10(-2.93%)
Mar 07, 2014 38.01 38.48 37.16 37.50 25,572 -0.23(-0.61%)
Mar 06, 2014 36.88 37.93 36.88 37.73 29,907 +1.09(+2.97%)
Mar 05, 2014 35.72 36.84 35.28 36.64 32,278 +0.88(+2.46%)
Mar 04, 2014 35.19 36.26 35.19 35.76 47,120 +1.12(+3.23%)
Mar 03, 2014 34.97 35.67 34.39 34.64 17,783 -0.81(-2.28%)
Feb 28, 2014 35.16 36.03 34.61 35.45 33,820 +0.42(+1.20%)
Feb 27, 2014 34.59 35.38 34.23 35.03 38,704 +0.43(+1.24%)
Feb 26, 2014 34.06 34.90 33.68 34.60 18,800 +0.49(+1.44%)
Feb 25, 2014 34.55 34.80 33.94 34.11 22,202 -0.46(-1.33%)
Feb 24, 2014 34.35 34.84 34.24 34.57 58,894 +0.33(+0.96%)
Feb 21, 2014 35.16 36.03 34.08 34.24 63,031 -1.08(-3.06%)
Feb 20, 2014 35.78 36.31 34.95 35.32 62,731 -0.39(-1.09%)
Feb 19, 2014 37.27 37.27 35.47 35.71 34,836 -1.76(-4.70%)
Feb 18, 2014 36.72 37.80 36.72 37.47 38,265 +1.01(+2.77%)
Feb 14, 2014 37.22 36.46 36.46 36.46 35,700 -0.74(-1.99%)
Feb 13, 2014 35.76 37.44 35.76 37.20 39,959 +1.17(+3.25%)
Feb 12, 2014 36.06 36.39 35.34 36.03 49,734 +0.12(+0.33%)
Feb 11, 2014 34.47 36.23 34.47 35.91 30,275 +1.60(+4.66%)
Feb 10, 2014 34.99 35.08 33.72 34.31 26,151 -0.80(-2.28%)
Feb 07, 2014 35.35 35.60 34.87 35.11 55,624 +0.05(+0.14%)
Feb 06, 2014 34.57 35.22 32.43 35.06 26,444 +0.48(+1.39%)
Feb 05, 2014 34.42 35.00 34.34 34.58 25,781 +0.06(+0.17%)
Feb 04, 2014 33.47 34.76 33.25 34.52 34,798 +1.40(+4.23%)
Feb 03, 2014 35.14 35.47 33.04 33.12 40,398 -1.96(-5.59%)
Jan 31, 2014 34.72 35.49 34.72 35.08 19,460 -0.39(-1.10%)
Jan 30, 2014 34.72 35.65 34.72 35.47 34,120 +0.95(+2.75%)
Jan 29, 2014 35.00 36.19 34.12 34.52 37,638 -0.78(-2.21%)
Jan 28, 2014 35.20 35.31 34.51 35.30 30,725 +0.29(+0.83%)
Jan 27, 2014 35.94 35.95 34.64 35.01 33,941 -0.81(-2.26%)
Jan 24, 2014 36.23 36.35 34.75 35.82 59,103 -0.79(-2.16%)
Jan 23, 2014 36.84 37.32 36.20 36.61 38,799 -0.29(-0.79%)
Jan 22, 2014 36.69 37.43 36.69 36.90 16,516 +0.12(+0.33%)
Jan 21, 2014 37.41 37.41 35.83 36.78 28,110 -0.36(-0.97%)
Jan 17, 2014 36.22 37.14 37.14 37.14 19,900 +0.98(+2.71%)
Jan 16, 2014 36.80 37.00 36.05 36.16 20,491 -0.64(-1.74%)
Jan 15, 2014 36.71 36.95 36.25 36.80 24,111 +0.09(+0.25%)
Jan 14, 2014 36.13 36.81 35.58 36.71 17,539 +0.79(+2.20%)
Jan 13, 2014 36.74 37.27 35.51 35.92 27,522 -0.85(-2.31%)
Jan 10, 2014 36.61 36.92 36.31 36.77 19,312 +0.17(+0.46%)
Jan 09, 2014 36.86 36.86 35.85 36.60 43,002 -0.03(-0.08%)
Jan 08, 2014 37.77 37.80 36.09 36.63 27,359 -1.08(-2.86%)
Jan 07, 2014 37.49 38.00 37.40 37.71 17,471 +0.48(+1.29%)
Jan 06, 2014 38.00 38.00 37.18 37.23 14,456 -0.70(-1.85%)
Jan 03, 2014 38.05 38.05 36.87 37.93 34,446 -0.04(-0.11%)
Jan 02, 2014 37.72 38.43 37.43 37.97 38,274 +0.21(+0.56%)
Dec 31, 2013 37.91 37.76 37.76 37.76 23,600 -0.12(-0.32%)
Dec 30, 2013 38.52 38.69 37.83 37.88 20,612 -0.53(-1.38%)
Dec 27, 2013 38.55 38.65 38.02 38.41 17,708 +0.04(+0.10%)
Dec 26, 2013 39.62 39.62 38.04 38.37 25,836 -0.95(-2.42%)
Dec 24, 2013 38.79 39.50 38.79 39.32 35,972 +0.74(+1.92%)
Dec 23, 2013 37.11 38.97 37.01 38.58 27,806 +1.75(+4.75%)
Dec 20, 2013 37.15 37.91 36.08 36.83 156,809 -0.14(-0.38%)
Dec 19, 2013 36.73 37.70 36.72 36.97 28,351 +0.09(+0.24%)
Dec 18, 2013 35.34 36.97 34.42 36.88 28,870 +1.48(+4.18%)
Dec 17, 2013 36.37 36.79 34.98 35.40 41,038 -0.87(-2.40%)
Dec 16, 2013 36.01 36.42 35.83 36.27 25,320 +0.53(+1.48%)
Dec 13, 2013 35.75 36.14 35.47 35.74 23,053 +0.16(+0.45%)
Dec 12, 2013 35.74 35.99 35.29 35.58 27,087 -0.23(-0.64%)
Dec 11, 2013 35.66 35.90 35.03 35.81 33,459 +0.10(+0.28%)
Dec 10, 2013 36.42 36.46 35.52 35.71 30,985 -0.66(-1.81%)
Dec 09, 2013 36.50 36.50 36.21 36.37 35,167 -0.03(-0.08%)
Dec 06, 2013 36.50 36.93 36.31 36.40 0 +0.29(+0.80%)
Dec 05, 2013 36.49 36.49 35.25 36.11 0 -0.61(-1.66%)
Dec 04, 2013 36.86 37.55 36.30 36.72 0 -0.42(-1.13%)
Dec 03, 2013 37.37 37.39 36.27 37.14 0 -0.17(-0.46%)
Dec 02, 2013 38.85 38.90 37.26 37.31 0 -1.67(-4.28%)
Nov 29, 2013 39.03 39.11 38.87 38.98 0 +0.17(+0.44%)
Nov 27, 2013 38.25 38.97 38.23 38.81 0 +0.47(+1.23%)
Nov 26, 2013 37.20 38.45 37.20 38.34 0 +1.14(+3.06%)
Nov 25, 2013 37.18 37.39 36.89 37.20 31,072 +0.26(+0.70%)
Nov 22, 2013 37.07 37.35 36.84 36.94 0 +0.04(+0.11%)
Nov 21, 2013 36.26 37.22 36.26 36.90 33,908 +0.73(+2.02%)
Nov 20, 2013 36.43 36.93 35.90 36.17 0 -0.02(-0.06%)
Nov 19, 2013 36.28 36.65 36.04 36.19 30,521 -0.14(-0.39%)
Nov 18, 2013 37.00 37.00 36.06 36.33 0 -0.65(-1.76%)
Nov 15, 2013 36.50 37.19 36.50 36.98 0 +0.16(+0.43%)
Nov 14, 2013 37.42 38.25 36.52 36.82 0 -0.77(-2.05%)
Nov 13, 2013 37.05 37.70 37.02 37.59 0 +0.19(+0.51%)
Nov 12, 2013 37.62 37.62 36.58 37.40 0 -0.20(-0.54%)
Nov 11, 2013 38.04 38.04 37.43 37.60 0 -0.39(-1.02%)
Nov 08, 2013 37.09 38.21 37.04 37.99 0 +0.88(+2.37%)
Nov 07, 2013 37.55 37.63 36.96 37.11 39,443 -0.23(-0.62%)
Nov 06, 2013 37.50 37.64 36.94 37.34 84,224 -0.08(-0.21%)
Nov 05, 2013 38.01 38.59 37.15 37.42 0 -1.25(-3.23%)
Nov 04, 2013 37.68 38.76 37.51 38.67 51,145 +0.99(+2.63%)
Nov 01, 2013 36.50 37.84 36.19 37.68 0 +1.65(+4.57%)
Oct 31, 2013 36.78 36.94 35.91 36.03 0 -0.58(-1.58%)
Oct 30, 2013 37.39 37.88 36.50 36.61 35,216 -0.65(-1.74%)
Oct 29, 2013 37.22 37.94 36.96 37.26 0 +0.32(+0.87%)
Oct 28, 2013 36.91 37.45 36.65 36.94 0 +0.01(+0.03%)
Oct 25, 2013 36.49 37.17 36.24 36.93 0 +0.54(+1.48%)
Oct 24, 2013 36.50 36.55 36.25 36.39 21,610 +0.03(+0.08%)
Oct 23, 2013 36.68 36.89 36.31 36.36 0 -0.50(-1.36%)
Oct 22, 2013 36.56 37.20 36.56 36.86 40,138 +0.59(+1.63%)
Oct 21, 2013 36.70 37.11 36.16 36.27 35,704 -0.43(-1.17%)
Oct 18, 2013 37.15 37.53 36.41 36.70 51,871 +0.08(+0.22%)
Oct 17, 2013 35.54 36.88 35.54 36.62 53,492 +1.02(+2.87%)
Oct 16, 2013 35.60 36.04 35.45 35.60 38,718 +0.10(+0.28%)
Oct 15, 2013 36.17 36.26 35.39 35.50 44,198 -0.66(-1.83%)
Oct 14, 2013 35.20 36.39 35.11 36.16 49,510 +0.92(+2.61%)
Oct 11, 2013 34.14 35.25 33.88 35.24 0 +1.09(+3.19%)
Oct 10, 2013 33.16 34.20 32.80 34.15 45,651 +1.54(+4.72%)
Oct 09, 2013 32.58 32.97 32.13 32.61 62,276 +0.26(+0.80%)
Oct 08, 2013 31.68 32.45 31.68 32.35 23,632 +0.77(+2.44%)
Oct 07, 2013 32.59 32.59 31.51 31.58 0 -1.32(-4.01%)
Oct 04, 2013 32.76 33.10 32.76 32.90 0 +0.12(+0.37%)
Oct 03, 2013 33.35 33.35 32.71 32.78 0 -0.52(-1.56%)
Oct 02, 2013 33.01 33.64 32.98 33.30 56,044 +0.06(+0.18%)
Oct 01, 2013 33.10 34.26 33.05 33.24 85,152 +0.36(+1.09%)
Sep 30, 2013 31.75 33.00 31.75 32.88 0 +0.53(+1.64%)
Sep 27, 2013 31.64 32.49 31.07 32.35 0 +0.46(+1.44%)
Sep 26, 2013 32.49 32.71 30.41 31.89 43,772 -0.60(-1.85%)
Sep 25, 2013 32.32 32.95 32.32 32.49 54,043 +0.11(+0.34%)
Sep 24, 2013 32.74 32.95 32.16 32.38 62,446 -0.04(-0.12%)
Sep 23, 2013 30.55 32.53 30.31 32.42 138,317 +2.01(+6.61%)
Sep 20, 2013 30.09 30.79 29.89 30.41 0 +0.34(+1.13%)
Sep 19, 2013 29.83 30.09 29.72 30.07 0 +0.33(+1.11%)
Sep 18, 2013 29.91 30.18 29.53 29.74 0 -0.10(-0.34%)
Sep 17, 2013 29.60 29.90 29.41 29.84 0 +0.04(+0.13%)
Sep 16, 2013 29.75 30.26 29.09 29.80 0 +0.00(+0.00%)
Sep 13, 2013 29.78 29.90 29.23 29.80 0 +0.17(+0.57%)
Sep 12, 2013 29.87 30.16 29.43 29.63 0 -0.27(-0.90%)
Sep 11, 2013 29.73 30.09 29.54 29.90 0 +0.19(+0.64%)
Sep 10, 2013 29.30 29.72 29.23 29.71 14,899 +0.41(+1.40%)
Sep 09, 2013 28.88 29.54 28.55 29.30 0 +0.47(+1.63%)
Sep 06, 2013 29.26 29.26 28.52 28.83 0 -0.31(-1.06%)
Sep 05, 2013 29.61 29.79 29.01 29.14 0 -0.35(-1.19%)
Sep 04, 2013 28.86 29.69 28.47 29.49 32,031 +0.71(+2.47%)
Sep 03, 2013 28.80 29.23 28.41 28.78 0 +0.24(+0.84%)
Aug 30, 2013 29.24 29.60 28.15 28.54 0 -0.66(-2.26%)
Aug 29, 2013 28.51 29.52 28.51 29.20 28,038 +0.69(+2.42%)
Aug 28, 2013 28.89 29.23 28.48 28.51 0 -0.29(-1.01%)
Aug 27, 2013 29.44 30.01 28.61 28.80 29,726 -0.98(-3.29%)
Aug 26, 2013 29.50 30.15 29.50 29.78 0 +0.56(+1.92%)
Aug 23, 2013 29.34 29.43 28.87 29.22 0 -0.26(-0.88%)
Aug 22, 2013 28.77 29.48 28.60 29.48 29,641 +0.89(+3.11%)
Aug 21, 2013 28.90 29.01 28.49 28.59 0 -0.39(-1.35%)
Aug 20, 2013 28.69 29.27 28.59 28.98 8,107 +0.35(+1.22%)
Aug 19, 2013 28.95 29.74 28.51 28.63 14,699 -0.25(-0.87%)
Aug 16, 2013 28.08 29.13 28.04 28.88 0 +0.66(+2.34%)
Aug 15, 2013 28.52 28.58 28.15 28.22 17,023 -0.54(-1.88%)
Aug 14, 2013 28.72 29.27 28.42 28.76 18,494 +0.10(+0.35%)
Aug 13, 2013 28.72 28.72 28.14 28.66 37,545 -0.04(-0.14%)
Aug 12, 2013 28.09 28.75 28.09 28.70 12,466 +0.50(+1.77%)
Aug 09, 2013 28.37 28.55 27.99 28.20 21,647 -0.16(-0.56%)
Aug 08, 2013 28.11 28.64 28.11 28.36 29,872 +0.50(+1.79%)
Aug 07, 2013 27.66 28.06 27.60 27.86 68,769 +0.03(+0.11%)
Aug 06, 2013 28.80 28.81 27.76 27.83 44,684 -0.83(-2.90%)
Aug 05, 2013 29.16 29.73 28.35 28.66 69,731 -0.78(-2.65%)
Aug 02, 2013 29.74 29.83 29.07 29.44 30,756 -0.37(-1.24%)
Aug 01, 2013 30.19 30.21 29.66 29.81 48,450 +0.01(+0.03%)
Jul 31, 2013 30.03 30.55 29.80 29.80 0 -0.17(-0.57%)
Jul 30, 2013 29.82 30.47 29.82 29.97 0 +0.24(+0.81%)
Jul 29, 2013 30.34 30.49 29.58 29.73 0 -0.59(-1.95%)
Jul 26, 2013 30.49 30.52 30.25 30.32 0 -0.23(-0.75%)
Jul 25, 2013 30.50 30.65 30.40 30.55 0 +0.06(+0.20%)
Jul 24, 2013 30.55 30.65 30.39 30.49 0 -0.06(-0.20%)
Jul 23, 2013 30.41 30.60 30.32 30.55 0 +0.23(+0.76%)
Jul 22, 2013 30.34 30.50 30.05 30.32 0 +0.03(+0.10%)
Jul 19, 2013 30.33 30.62 30.22 30.29 0 -0.04(-0.13%)
Jul 18, 2013 30.50 30.64 30.24 30.33 0 -0.20(-0.66%)
Jul 17, 2013 30.51 30.61 30.41 30.53 18,378 +0.04(+0.13%)
Jul 16, 2013 30.41 30.67 30.29 30.49 0 +0.22(+0.73%)
Jul 15, 2013 30.50 30.70 30.14 30.27 0 -0.26(-0.85%)
Jul 12, 2013 30.30 30.79 30.10 30.53 0 +0.10(+0.33%)
Jul 11, 2013 30.50 30.64 30.15 30.43 0 +0.12(+0.40%)
Jul 10, 2013 30.21 30.46 29.92 30.31 0 +0.18(+0.60%)
Jul 09, 2013 30.38 30.38 29.83 30.13 0 +0.12(+0.40%)
Jul 08, 2013 30.72 31.03 29.89 30.01 0 -0.70(-2.28%)
Jul 05, 2013 30.50 30.74 30.00 30.71 0 +0.55(+1.82%)
Jul 03, 2013 29.62 30.63 29.62 30.16 0 +0.18(+0.60%)
Jul 02, 2013 29.01 30.07 27.51 29.98 0 +0.75(+2.57%)
Jul 01, 2013 27.97 29.36 27.88 29.23 0 +1.33(+4.77%)
Jun 28, 2013 28.07 28.13 27.76 27.90 73,370 -0.18(-0.64%)
Jun 27, 2013 27.56 28.22 27.56 28.08 0 +0.62(+2.26%)
Jun 26, 2013 28.04 28.04 27.17 27.46 0 -0.43(-1.54%)
Jun 25, 2013 27.81 28.26 27.32 27.89 0 +0.27(+0.98%)
Jun 24, 2013 27.62 27.87 27.19 27.62 0 -0.34(-1.22%)
Jun 21, 2013 26.37 27.98 26.30 27.96 209,695 +1.72(+6.55%)
Jun 20, 2013 26.41 26.88 26.02 26.24 0 -0.56(-2.09%)
Jun 19, 2013 27.50 27.88 26.73 26.80 0 -0.65(-2.37%)
Jun 18, 2013 26.74 27.83 26.67 27.45 0 +0.83(+3.12%)
Jun 17, 2013 27.44 27.69 26.49 26.62 0 -0.49(-1.81%)
Jun 14, 2013 27.99 28.00 27.05 27.11 0 -0.88(-3.14%)
Jun 13, 2013 27.65 28.07 27.59 27.99 15,635 +0.31(+1.12%)
Jun 12, 2013 27.46 28.00 27.26 27.68 26,143 +0.49(+1.80%)
Jun 11, 2013 27.43 27.82 27.00 27.19 7,873 -0.46(-1.66%)
Jun 10, 2013 27.80 27.83 27.10 27.65 0 -0.13(-0.47%)
Jun 07, 2013 27.82 28.00 27.21 27.78 0 +0.06(+0.22%)
Jun 06, 2013 27.16 27.72 26.43 27.72 21,529 +0.65(+2.40%)
Jun 05, 2013 27.78 27.78 26.81 27.07 0 -0.67(-2.42%)
Jun 04, 2013 28.00 28.43 27.49 27.74 0 -0.25(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.