Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.6200 0.6200 0.5700 0.5800 34,100 -0.10(-14.71%)
May 28, 2002 0.6000 0.6800 0.6000 0.6800 6,400 +0.11(+19.30%)
May 27, 2002 0.6390 0.6390 0.5700 0.5700 7,300 +0.00(+0.00%)
May 24, 2002 0.6390 0.6390 0.5700 0.5700 7,300 -0.06(-9.52%)
May 23, 2002 0.6000 0.6300 0.5200 0.6300 2,300 +0.01(+1.61%)
May 22, 2002 0.6200 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
May 21, 2002 0.6200 0.6200 0.6200 0.6200 2,100 -0.06(-8.82%)
May 20, 2002 0.6800 0.6800 0.6800 0.6800 500 +0.05(+7.94%)
May 17, 2002 0.6300 0.6300 0.6300 0.6300 5,000 -0.05(-7.35%)
May 16, 2002 0.6790 0.6800 0.6790 0.6800 1,500 +0.03(+4.62%)
May 15, 2002 0.6500 0.6700 0.6500 0.6500 4,200 +0.01(+1.56%)
May 14, 2002 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
May 13, 2002 0.6700 0.6700 0.6400 0.6400 8,400 -0.04(-5.88%)
May 10, 2002 0.6800 0.6800 0.6400 0.6800 50,100 -0.02(-2.86%)
May 09, 2002 0.7300 0.7300 0.6700 0.7000 12,600 -0.04(-5.41%)
May 08, 2002 0.6800 0.7500 0.6700 0.7400 58,200 -0.01(-1.33%)
May 07, 2002 0.7000 0.7500 0.6500 0.7500 24,600 +0.05(+6.99%)
May 06, 2002 0.7700 0.7700 0.7000 0.7010 10,900 -0.05(-6.53%)
May 03, 2002 0.7300 0.7500 0.7300 0.7500 17,800 +0.05(+7.14%)
May 02, 2002 0.7900 0.8000 0.7000 0.7000 22,000 -0.09(-11.39%)
May 01, 2002 0.8000 0.8000 0.7100 0.7900 4,100 +0.04(+5.33%)
Apr 30, 2002 0.8000 0.8000 0.7400 0.7500 4,100 +0.02(+2.74%)
Apr 29, 2002 0.7900 0.7900 0.6600 0.7300 14,700 -0.06(-7.59%)
Apr 26, 2002 0.8200 0.8200 0.7700 0.7900 35,400 -0.03(-3.66%)
Apr 25, 2002 0.7500 0.8200 0.6700 0.8200 112,300 +0.07(+9.33%)
Apr 24, 2002 0.6900 0.7800 0.6600 0.7500 292,400 +0.13(+20.97%)
Apr 23, 2002 0.6900 0.6900 0.6200 0.6200 32,800 +0.00(+0.00%)
Apr 22, 2002 0.7000 0.7400 0.6200 0.6200 13,700 -0.02(-3.13%)
Apr 19, 2002 0.6500 0.6700 0.6400 0.6400 81,800 +0.03(+4.92%)
Apr 18, 2002 0.7000 0.7000 0.6100 0.6100 2,600 -0.09(-12.86%)
Apr 17, 2002 0.6500 0.7000 0.6100 0.7000 80,100 +0.08(+12.90%)
Apr 16, 2002 0.6000 0.6500 0.5800 0.6200 32,200 +0.02(+3.33%)
Apr 15, 2002 0.6290 0.6290 0.6000 0.6000 4,000 -0.03(-4.76%)
Apr 12, 2002 0.6300 0.6800 0.6300 0.6300 24,400 +0.02(+3.28%)
Apr 11, 2002 0.6300 0.6410 0.6000 0.6100 41,100 -0.05(-7.58%)
Apr 10, 2002 0.6100 0.6800 0.6100 0.6600 71,700 +0.03(+4.76%)
Apr 09, 2002 0.6300 0.6800 0.6300 0.6300 42,200 +0.01(+1.61%)
Apr 08, 2002 0.6200 0.6200 0.6000 0.6200 13,400 -0.06(-8.82%)
Apr 05, 2002 0.7400 0.7400 0.6200 0.6800 14,700 +0.02(+3.03%)
Apr 04, 2002 0.6700 0.6700 0.6200 0.6600 15,900 -0.03(-4.35%)
Apr 03, 2002 0.7600 0.7700 0.6900 0.6900 44,200 -0.07(-9.21%)
Apr 02, 2002 0.7390 0.7800 0.7390 0.7600 15,800 -0.03(-3.80%)
Apr 01, 2002 0.7500 0.7900 0.7200 0.7900 51,700 +0.04(+5.33%)
Mar 29, 2002 0.7000 0.7500 0.7000 0.7500 59,800 +0.00(+0.00%)
Mar 28, 2002 0.7000 0.7500 0.7000 0.7500 59,800 +0.10(+15.38%)
Mar 27, 2002 0.6500 0.7000 0.6000 0.6500 66,700 +0.05(+8.33%)
Mar 26, 2002 0.6000 0.6000 0.6000 0.6000 3,300 +0.04(+7.14%)
Mar 25, 2002 0.5900 0.6500 0.5500 0.5600 11,400 +0.04(+7.69%)
Mar 22, 2002 0.5500 0.5500 0.5100 0.5200 19,500 +0.02(+4.00%)
Mar 21, 2002 0.6000 0.6050 0.5000 0.5000 7,700 -0.10(-16.67%)
Mar 20, 2002 0.6600 0.6600 0.5200 0.6000 10,100 -0.05(-7.69%)
Mar 19, 2002 0.6400 0.6500 0.5300 0.6500 31,000 +0.04(+6.56%)
Mar 18, 2002 0.6200 0.6300 0.6000 0.6100 6,300 -0.05(-7.58%)
Mar 15, 2002 0.6600 0.6600 0.6000 0.6600 16,100 +0.00(+0.00%)
Mar 14, 2002 0.6000 0.6600 0.5800 0.6600 40,700 +0.02(+3.13%)
Mar 13, 2002 0.6100 0.6450 0.5600 0.6400 36,800 +0.08(+14.29%)
Mar 12, 2002 0.4500 0.5600 0.4500 0.5600 81,500 +0.11(+24.44%)
Mar 11, 2002 0.4500 0.4700 0.3700 0.4500 54,500 +0.10(+28.57%)
Mar 08, 2002 0.3800 0.3800 0.3400 0.3500 22,100 -0.03(-7.89%)
Mar 07, 2002 0.3600 0.4000 0.3600 0.3800 61,700 -0.02(-5.00%)
Mar 06, 2002 0.4400 0.4500 0.3900 0.4000 16,000 +0.00(+0.00%)
Mar 05, 2002 0.4100 0.4100 0.3600 0.4000 21,300 -0.01(-2.44%)
Mar 04, 2002 0.4500 0.4500 0.4000 0.4100 15,000 -0.03(-6.82%)
Mar 01, 2002 0.4500 0.4500 0.3600 0.4400 100,700 -0.06(-12.00%)
Feb 28, 2002 0.5200 0.5300 0.5000 0.5000 11,200 +0.00(+0.00%)
Feb 27, 2002 0.5000 0.5200 0.5000 0.5000 15,100 +0.00(+0.00%)
Feb 26, 2002 0.5500 0.5550 0.5000 0.5000 16,900 +0.00(+0.00%)
Feb 25, 2002 0.5500 0.5500 0.4500 0.5000 38,300 +0.06(+13.64%)
Feb 22, 2002 0.4800 0.4800 0.4400 0.4400 24,500 -0.10(-18.52%)
Feb 21, 2002 0.4600 0.5400 0.4500 0.5400 46,800 +0.11(+25.58%)
Feb 20, 2002 0.4500 0.4500 0.4300 0.4300 24,300 -0.08(-15.69%)
Feb 19, 2002 0.5100 0.5900 0.4600 0.5100 20,900 -0.07(-12.07%)
Feb 18, 2002 0.5500 0.6200 0.5100 0.5800 51,900 +0.00(+0.00%)
Feb 15, 2002 0.5500 0.6200 0.5100 0.5800 51,900 +0.00(+0.00%)
Feb 14, 2002 0.5800 0.6000 0.5800 0.5800 27,600 +0.00(+0.00%)
Feb 13, 2002 0.5800 0.5850 0.5800 0.5800 45,200 -0.02(-3.33%)
Feb 12, 2002 0.5800 0.6000 0.5800 0.6000 30,500 -0.03(-4.76%)
Feb 11, 2002 0.5800 0.6300 0.5800 0.6300 67,300 +0.00(+0.00%)
Feb 08, 2002 0.6100 0.6300 0.6100 0.6300 36,500 +0.04(+6.78%)
Feb 07, 2002 0.5500 0.6000 0.5500 0.5900 36,200 -0.01(-1.67%)
Feb 06, 2002 0.5100 0.6000 0.5100 0.6000 12,800 +0.08(+15.38%)
Feb 05, 2002 0.5500 0.5500 0.5200 0.5200 91,400 -0.02(-3.70%)
Feb 04, 2002 0.5600 0.5600 0.5200 0.5400 27,800 -0.04(-6.90%)
Feb 01, 2002 0.5600 0.5800 0.5550 0.5800 114,100 +0.02(+3.57%)
Jan 31, 2002 0.6000 0.6000 0.5000 0.5600 7,000 -0.05(-8.20%)
Jan 30, 2002 0.6100 0.6400 0.6050 0.6100 68,900 -0.04(-6.15%)
Jan 29, 2002 0.6300 0.6500 0.6100 0.6500 10,000 +0.10(+18.18%)
Jan 28, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 25, 2002 0.6500 0.6500 0.5500 0.5500 3,000 -0.06(-9.84%)
Jan 24, 2002 0.6350 0.6350 0.6100 0.6100 6,100 +0.01(+1.67%)
Jan 23, 2002 0.6000 0.6500 0.6000 0.6000 14,500 +0.00(+0.00%)
Jan 22, 2002 0.6400 0.7100 0.5500 0.6000 46,600 -0.11(-15.49%)
Jan 21, 2002 0.7650 0.7650 0.7000 0.7100 5,400 +0.00(+0.00%)
Jan 18, 2002 0.7650 0.7650 0.7000 0.7100 5,400 -0.04(-5.33%)
Jan 17, 2002 0.7500 0.7500 0.7500 0.7500 2,000 -0.02(-2.60%)
Jan 16, 2002 0.7700 0.7800 0.7700 0.7700 153,900 -0.01(-1.28%)
Jan 15, 2002 0.7800 0.7800 0.7800 0.7800 300 -0.01(-1.27%)
Jan 14, 2002 0.8200 0.8300 0.7500 0.7900 38,800 -0.08(-9.40%)
Jan 11, 2002 0.9600 0.9600 0.8500 0.8720 501,400 -0.09(-9.17%)
Jan 10, 2002 0.9600 0.9600 0.9600 0.9600 1,800 -0.12(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.