Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristate Capital Holdings (NQ: TSC )

30.58 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.78 11.78 11.60 11.65 40,792 -0.18(-1.52%)
May 28, 2015 11.74 11.96 11.74 11.83 42,001 -0.01(-0.08%)
May 27, 2015 11.71 11.89 11.65 11.84 47,764 +0.11(+0.94%)
May 26, 2015 11.96 11.99 11.61 11.73 60,010 -0.28(-2.33%)
May 22, 2015 12.18 12.01 12.01 12.01 74,300 -0.22(-1.80%)
May 21, 2015 12.39 12.47 12.22 12.23 42,785 -0.15(-1.21%)
May 20, 2015 12.47 12.53 12.37 12.38 58,989 -0.05(-0.40%)
May 19, 2015 12.23 12.51 12.07 12.43 126,378 +0.54(+4.54%)
May 18, 2015 11.75 11.96 11.75 11.89 68,182 +0.07(+0.59%)
May 15, 2015 12.04 12.05 11.80 11.82 28,880 -0.20(-1.66%)
May 14, 2015 12.16 12.37 11.96 12.02 41,588 -0.13(-1.07%)
May 13, 2015 12.12 12.31 12.06 12.15 73,173 +0.02(+0.16%)
May 12, 2015 12.34 12.34 11.75 12.13 117,888 -0.24(-1.94%)
May 11, 2015 12.40 12.46 12.30 12.37 78,370 -0.06(-0.48%)
May 08, 2015 12.50 12.60 12.40 12.43 64,208 -0.07(-0.56%)
May 07, 2015 12.58 12.60 12.29 12.50 75,472 -0.09(-0.71%)
May 06, 2015 12.59 12.64 12.44 12.59 105,317 +0.00(+0.00%)
May 05, 2015 12.59 12.70 12.52 12.59 90,621 +0.02(+0.16%)
May 04, 2015 12.65 12.75 12.54 12.57 91,114 +0.00(+0.00%)
May 01, 2015 12.54 12.65 12.42 12.57 125,107 +0.07(+0.56%)
Apr 30, 2015 12.68 12.71 12.40 12.50 77,741 -0.23(-1.81%)
Apr 29, 2015 12.71 12.80 12.55 12.73 133,782 +0.02(+0.16%)
Apr 28, 2015 12.21 12.79 12.05 12.71 168,885 +0.54(+4.44%)
Apr 27, 2015 12.26 12.35 12.05 12.17 149,472 -0.03(-0.25%)
Apr 24, 2015 12.20 12.70 11.80 12.20 120,178 +0.23(+1.92%)
Apr 23, 2015 10.75 12.00 10.74 11.97 202,211 +1.45(+13.78%)
Apr 22, 2015 10.59 10.59 10.43 10.52 40,063 -0.07(-0.66%)
Apr 21, 2015 10.60 10.65 10.59 10.59 27,901 -0.03(-0.28%)
Apr 20, 2015 10.60 10.64 10.36 10.62 38,753 +0.09(+0.85%)
Apr 17, 2015 10.51 10.60 10.26 10.53 58,578 -0.06(-0.57%)
Apr 16, 2015 10.62 10.70 10.52 10.59 63,564 -0.06(-0.56%)
Apr 15, 2015 10.69 10.69 10.62 10.65 36,126 +0.02(+0.19%)
Apr 14, 2015 10.72 10.72 10.62 10.63 9,860 -0.09(-0.84%)
Apr 13, 2015 10.71 10.78 10.68 10.72 56,661 +0.02(+0.19%)
Apr 10, 2015 10.53 10.85 10.51 10.70 54,361 +0.17(+1.61%)
Apr 09, 2015 10.60 10.60 10.43 10.53 35,507 -0.07(-0.66%)
Apr 08, 2015 10.64 10.70 10.54 10.60 33,950 -0.08(-0.75%)
Apr 07, 2015 10.56 10.76 10.46 10.68 61,511 +0.10(+0.95%)
Apr 06, 2015 10.56 10.70 10.56 10.58 40,336 -0.08(-0.75%)
Apr 02, 2015 10.52 10.66 10.66 10.66 73,900 +0.14(+1.33%)
Apr 01, 2015 10.41 10.55 10.35 10.52 75,922 +0.05(+0.48%)
Mar 31, 2015 10.40 10.52 10.21 10.47 187,181 -0.01(-0.10%)
Mar 30, 2015 10.77 10.78 10.40 10.48 69,296 -0.27(-2.51%)
Mar 27, 2015 10.22 10.76 10.16 10.75 192,295 +0.50(+4.88%)
Mar 26, 2015 10.04 10.37 9.960 10.25 98,339 +0.22(+2.19%)
Mar 25, 2015 10.57 10.57 9.990 10.03 64,212 -0.57(-5.38%)
Mar 24, 2015 9.980 10.61 9.980 10.60 79,827 +0.61(+6.11%)
Mar 23, 2015 9.800 10.10 9.800 9.990 121,914 +0.04(+0.40%)
Mar 20, 2015 9.840 10.04 9.610 9.950 97,700 +0.13(+1.32%)
Mar 19, 2015 9.650 9.850 9.560 9.820 34,634 +0.16(+1.66%)
Mar 18, 2015 9.810 9.870 9.620 9.660 38,658 -0.20(-2.03%)
Mar 17, 2015 9.690 9.960 9.625 9.860 47,716 +0.13(+1.34%)
Mar 16, 2015 9.850 9.867 9.710 9.730 84,920 -0.05(-0.51%)
Mar 13, 2015 9.810 9.850 9.660 9.780 70,025 -0.01(-0.10%)
Mar 12, 2015 9.530 9.860 9.500 9.790 119,238 +0.34(+3.60%)
Mar 11, 2015 9.440 9.530 9.400 9.450 49,986 +0.04(+0.43%)
Mar 10, 2015 9.580 9.580 9.390 9.410 53,239 -0.30(-3.09%)
Mar 09, 2015 9.880 9.895 9.680 9.710 39,473 -0.18(-1.82%)
Mar 06, 2015 9.400 10.01 9.010 9.890 123,846 +0.36(+3.78%)
Mar 05, 2015 9.800 9.800 9.520 9.530 30,426 -0.26(-2.66%)
Mar 04, 2015 9.630 9.910 9.690 9.790 52,767 +0.10(+1.03%)
Mar 03, 2015 9.830 9.920 9.660 9.690 28,208 -0.20(-2.02%)
Mar 02, 2015 9.730 10.14 9.500 9.890 738,269 +0.20(+2.06%)
Feb 27, 2015 9.850 9.928 9.660 9.690 28,894 -0.21(-2.12%)
Feb 26, 2015 9.900 10.29 9.810 9.900 62,938 -0.04(-0.40%)
Feb 25, 2015 9.880 9.980 9.800 9.940 22,895 +0.05(+0.51%)
Feb 24, 2015 9.740 9.960 9.731 9.890 51,191 +0.15(+1.54%)
Feb 23, 2015 9.850 9.930 9.660 9.740 29,256 -0.18(-1.81%)
Feb 20, 2015 9.900 9.930 9.680 9.920 54,819 +0.05(+0.51%)
Feb 19, 2015 9.830 9.920 9.830 9.870 6,480 +0.01(+0.10%)
Feb 18, 2015 9.910 9.910 9.780 9.860 19,592 -0.10(-1.00%)
Feb 17, 2015 9.930 10.01 9.850 9.960 22,460 +0.06(+0.61%)
Feb 13, 2015 9.920 9.900 9.900 9.900 389,900 +0.01(+0.10%)
Feb 12, 2015 9.750 9.940 9.750 9.890 25,523 +0.12(+1.23%)
Feb 11, 2015 9.850 9.850 9.690 9.770 18,755 -0.13(-1.31%)
Feb 10, 2015 9.930 9.935 9.790 9.900 35,925 +0.04(+0.41%)
Feb 09, 2015 9.670 10.02 9.670 9.860 59,132 -0.10(-1.00%)
Feb 06, 2015 9.940 10.09 9.930 9.960 47,375 +0.05(+0.50%)
Feb 05, 2015 9.780 9.950 9.770 9.910 19,632 +0.11(+1.12%)
Feb 04, 2015 9.760 9.898 9.690 9.800 31,431 +0.01(+0.10%)
Feb 03, 2015 9.880 10.00 9.740 9.790 231,685 -0.01(-0.10%)
Feb 02, 2015 9.420 9.990 9.420 9.800 63,060 +0.34(+3.59%)
Jan 30, 2015 10.15 10.48 9.450 9.460 80,380 -0.79(-7.71%)
Jan 29, 2015 10.10 10.50 10.10 10.25 200,338 +0.48(+4.91%)
Jan 28, 2015 10.07 10.11 9.760 9.770 45,915 -0.24(-2.40%)
Jan 27, 2015 10.11 10.17 9.990 10.01 21,251 -0.18(-1.77%)
Jan 26, 2015 10.33 10.86 10.09 10.19 145,247 -0.17(-1.64%)
Jan 23, 2015 10.40 10.41 10.23 10.36 26,188 -0.01(-0.10%)
Jan 22, 2015 10.30 10.86 10.21 10.37 176,941 +0.16(+1.57%)
Jan 21, 2015 10.19 10.27 10.09 10.21 75,144 -0.01(-0.10%)
Jan 20, 2015 10.28 10.87 10.14 10.22 30,137 -0.09(-0.87%)
Jan 16, 2015 10.12 10.35 10.08 10.31 41,260 +0.16(+1.58%)
Jan 15, 2015 10.38 10.42 9.980 10.15 76,328 -0.26(-2.50%)
Jan 14, 2015 10.18 10.52 10.18 10.41 72,243 +0.08(+0.77%)
Jan 13, 2015 10.12 10.34 10.10 10.33 56,962 +0.30(+2.99%)
Jan 12, 2015 10.16 10.16 10.03 10.03 33,597 -0.14(-1.38%)
Jan 09, 2015 10.35 10.35 10.14 10.17 70,850 -0.20(-1.93%)
Jan 08, 2015 10.31 10.42 10.25 10.37 55,002 +0.13(+1.27%)
Jan 07, 2015 10.40 10.40 10.21 10.24 62,931 -0.09(-0.87%)
Jan 06, 2015 10.37 10.39 10.22 10.33 72,195 -0.04(-0.39%)
Jan 05, 2015 10.23 10.39 9.943 10.37 34,894 +0.06(+0.58%)
Jan 02, 2015 10.32 10.45 9.930 10.31 60,533 +0.07(+0.68%)
Dec 31, 2014 10.49 10.24 10.24 10.24 58,700 -0.26(-2.48%)
Dec 30, 2014 10.49 10.54 10.41 10.50 60,389 +0.00(+0.00%)
Dec 29, 2014 10.67 10.68 10.43 10.50 66,149 -0.17(-1.59%)
Dec 26, 2014 10.80 10.80 10.57 10.67 54,289 -0.07(-0.65%)
Dec 24, 2014 10.77 10.74 10.74 10.74 19,300 -0.06(-0.56%)
Dec 23, 2014 10.73 10.92 10.55 10.80 119,054 +0.05(+0.47%)
Dec 22, 2014 10.69 10.76 10.57 10.75 29,513 +0.06(+0.56%)
Dec 19, 2014 10.65 10.80 10.50 10.69 202,610 -0.02(-0.19%)
Dec 18, 2014 10.72 10.75 10.40 10.71 35,925 +0.05(+0.47%)
Dec 17, 2014 10.34 10.68 10.23 10.66 61,959 +0.32(+3.09%)
Dec 16, 2014 10.12 10.40 10.04 10.34 61,877 +0.20(+1.97%)
Dec 15, 2014 10.21 10.24 10.06 10.14 37,150 -0.06(-0.59%)
Dec 12, 2014 10.21 10.39 10.18 10.20 30,045 -0.12(-1.16%)
Dec 11, 2014 10.31 10.44 10.31 10.32 33,046 +0.09(+0.88%)
Dec 10, 2014 10.64 10.64 10.23 10.23 36,837 -0.41(-3.85%)
Dec 09, 2014 10.25 10.66 10.12 10.64 63,220 +0.31(+3.00%)
Dec 08, 2014 10.46 10.50 10.28 10.33 48,740 -0.13(-1.24%)
Dec 05, 2014 10.21 10.59 10.21 10.46 35,487 +0.25(+2.45%)
Dec 04, 2014 10.26 10.28 10.15 10.21 57,601 -0.06(-0.58%)
Dec 03, 2014 10.28 10.32 10.22 10.27 41,551 -0.01(-0.10%)
Dec 02, 2014 10.15 10.36 10.09 10.28 43,516 +0.12(+1.18%)
Dec 01, 2014 10.05 10.30 10.00 10.16 283,729 +0.06(+0.59%)
Nov 28, 2014 10.23 10.26 10.09 10.10 50,080 -0.16(-1.56%)
Nov 26, 2014 10.07 10.26 10.26 10.26 49,900 +0.16(+1.58%)
Nov 25, 2014 10.08 10.10 9.980 10.10 130,963 +0.01(+0.10%)
Nov 24, 2014 10.00 10.32 9.940 10.09 286,947 +0.14(+1.41%)
Nov 21, 2014 10.07 10.07 9.920 9.950 71,747 -0.07(-0.70%)
Nov 20, 2014 9.740 10.05 9.700 10.02 204,399 +0.26(+2.66%)
Nov 19, 2014 9.860 9.860 9.650 9.760 66,154 -0.07(-0.71%)
Nov 18, 2014 9.860 9.890 9.800 9.830 43,934 +0.01(+0.10%)
Nov 17, 2014 9.810 9.910 9.710 9.820 106,227 +0.03(+0.31%)
Nov 14, 2014 9.730 9.800 9.700 9.790 218,311 +0.10(+1.03%)
Nov 13, 2014 9.700 9.740 9.650 9.690 72,461 -0.05(-0.51%)
Nov 12, 2014 9.670 9.770 9.670 9.740 56,783 +0.04(+0.41%)
Nov 11, 2014 9.700 9.710 9.670 9.700 48,441 +0.00(+0.00%)
Nov 10, 2014 9.580 9.700 9.580 9.700 63,197 +0.10(+1.04%)
Nov 07, 2014 9.720 9.720 9.540 9.600 57,314 -0.10(-1.03%)
Nov 06, 2014 9.700 9.710 9.588 9.700 36,158 +0.02(+0.21%)
Nov 05, 2014 9.750 9.750 9.620 9.680 48,594 -0.03(-0.31%)
Nov 04, 2014 9.660 9.750 9.610 9.710 41,302 -0.01(-0.10%)
Nov 03, 2014 9.650 9.770 9.580 9.720 49,416 -0.03(-0.31%)
Oct 31, 2014 9.800 9.800 9.700 9.750 52,387 +0.07(+0.72%)
Oct 30, 2014 9.750 9.770 9.560 9.680 72,031 -0.08(-0.82%)
Oct 29, 2014 9.730 9.800 9.630 9.760 104,840 +0.07(+0.72%)
Oct 28, 2014 9.770 9.880 9.650 9.690 191,461 +0.00(+0.00%)
Oct 27, 2014 9.620 9.640 9.640 9.690 32,386 +0.05(+0.52%)
Oct 24, 2014 9.920 9.920 9.630 9.640 68,307 -0.22(-2.23%)
Oct 23, 2014 9.670 10.25 9.670 9.860 259,540 +0.34(+3.57%)
Oct 22, 2014 9.490 9.590 9.010 9.520 107,186 +0.02(+0.21%)
Oct 21, 2014 9.500 9.570 9.360 9.500 66,552 +0.01(+0.11%)
Oct 20, 2014 9.410 9.510 9.310 9.490 59,034 +0.07(+0.74%)
Oct 17, 2014 9.550 9.560 9.320 9.420 63,588 +0.01(+0.11%)
Oct 16, 2014 9.260 9.600 9.260 9.410 52,309 +0.05(+0.53%)
Oct 15, 2014 9.300 9.410 9.130 9.360 114,755 -0.05(-0.53%)
Oct 14, 2014 9.450 9.590 9.400 9.410 74,533 +0.04(+0.43%)
Oct 13, 2014 9.070 9.430 9.070 9.370 52,507 +0.28(+3.08%)
Oct 10, 2014 9.170 9.260 9.010 9.090 81,677 -0.12(-1.30%)
Oct 09, 2014 9.400 9.410 9.190 9.210 68,787 -0.22(-2.33%)
Oct 08, 2014 9.040 9.450 9.030 9.430 158,794 +0.35(+3.85%)
Oct 07, 2014 9.040 9.145 9.000 9.080 153,309 -0.03(-0.33%)
Oct 06, 2014 9.240 9.300 8.990 9.110 102,884 -0.15(-1.62%)
Oct 03, 2014 9.300 9.460 9.250 9.260 52,500 +0.04(+0.43%)
Oct 02, 2014 9.120 9.250 9.096 9.220 68,783 +0.07(+0.77%)
Oct 01, 2014 9.090 9.240 9.000 9.150 128,895 +0.08(+0.88%)
Sep 30, 2014 9.270 9.370 9.010 9.070 125,166 -0.18(-1.95%)
Sep 29, 2014 9.150 9.305 9.100 9.250 49,750 +0.04(+0.43%)
Sep 26, 2014 9.140 9.260 9.140 9.210 40,489 +0.07(+0.77%)
Sep 25, 2014 9.050 9.200 9.010 9.140 108,222 +0.09(+0.99%)
Sep 24, 2014 9.150 9.170 8.920 9.050 160,849 -0.06(-0.66%)
Sep 23, 2014 9.160 9.220 9.080 9.110 125,054 -0.08(-0.87%)
Sep 22, 2014 9.340 9.340 9.050 9.190 115,300 -0.17(-1.82%)
Sep 19, 2014 9.450 9.570 9.270 9.360 270,600 -0.11(-1.16%)
Sep 18, 2014 9.130 9.470 9.130 9.470 98,639 +0.38(+4.18%)
Sep 17, 2014 9.110 9.180 9.030 9.090 313,447 -0.01(-0.11%)
Sep 16, 2014 9.200 9.200 8.980 9.100 280,175 -0.12(-1.30%)
Sep 15, 2014 9.380 9.380 9.200 9.220 41,102 -0.16(-1.71%)
Sep 12, 2014 9.420 9.490 9.310 9.380 73,654 -0.04(-0.42%)
Sep 11, 2014 9.410 9.460 9.288 9.420 110,867 -0.05(-0.53%)
Sep 10, 2014 9.510 9.520 9.208 9.470 61,072 -0.05(-0.53%)
Sep 09, 2014 9.580 9.660 9.470 9.520 78,978 -0.10(-1.04%)
Sep 08, 2014 9.500 9.640 9.450 9.620 133,417 +0.12(+1.26%)
Sep 05, 2014 9.420 9.540 9.370 9.500 89,249 +0.03(+0.32%)
Sep 04, 2014 9.350 9.350 9.350 9.470 46,372 +0.15(+1.61%)
Sep 03, 2014 9.490 9.575 9.290 9.320 705,698 -0.15(-1.58%)
Sep 02, 2014 9.590 9.590 9.445 9.470 91,326 -0.06(-0.63%)
Aug 29, 2014 9.420 9.530 9.530 9.530 105,000 +0.12(+1.28%)
Aug 28, 2014 9.360 9.490 9.290 9.410 70,580 +0.03(+0.32%)
Aug 27, 2014 9.420 9.440 9.330 9.380 115,214 +0.05(+0.54%)
Aug 26, 2014 9.250 9.430 9.250 9.330 102,654 +0.08(+0.86%)
Aug 25, 2014 9.290 9.370 9.145 9.250 672,767 +0.01(+0.11%)
Aug 22, 2014 9.320 9.320 9.190 9.240 486,397 -0.06(-0.65%)
Aug 21, 2014 9.200 9.320 9.183 9.300 61,889 +0.08(+0.87%)
Aug 20, 2014 9.420 9.430 9.170 9.220 71,569 -0.24(-2.54%)
Aug 19, 2014 9.520 9.710 9.440 9.460 49,959 -0.03(-0.32%)
Aug 18, 2014 9.500 9.620 9.500 9.490 67,928 +0.08(+0.85%)
Aug 15, 2014 9.640 9.640 9.600 9.410 87,546 -0.11(-1.16%)
Aug 14, 2014 9.500 9.550 9.367 9.520 65,189 +0.10(+1.06%)
Aug 13, 2014 9.440 9.538 9.240 9.420 85,572 +0.02(+0.21%)
Aug 12, 2014 9.510 9.578 9.270 9.400 106,720 -0.09(-0.95%)
Aug 11, 2014 9.240 9.540 9.070 9.490 96,156 +0.34(+3.72%)
Aug 08, 2014 9.140 9.350 9.110 9.150 88,824 +0.03(+0.33%)
Aug 07, 2014 9.450 9.722 9.030 9.120 135,110 -0.31(-3.29%)
Aug 06, 2014 9.750 9.822 9.340 9.430 114,333 -0.35(-3.58%)
Aug 05, 2014 9.740 10.40 9.710 9.780 141,387 +0.04(+0.41%)
Aug 04, 2014 9.610 9.850 9.400 9.740 136,901 +0.08(+0.83%)
Aug 01, 2014 9.840 9.988 9.580 9.660 107,512 -0.13(-1.33%)
Jul 31, 2014 10.01 10.30 9.630 9.790 109,451 -0.32(-3.17%)
Jul 30, 2014 9.890 10.17 9.890 10.11 189,429 +0.25(+2.54%)
Jul 29, 2014 9.820 9.970 9.820 9.860 135,063 +0.04(+0.41%)
Jul 28, 2014 10.61 10.82 9.800 9.820 206,509 -0.37(-3.63%)
Jul 25, 2014 10.67 10.78 10.10 10.19 330,062 +0.03(+0.30%)
Jul 24, 2014 11.60 11.60 9.160 10.16 414,216 -3.42(-25.18%)
Jul 23, 2014 13.37 13.70 13.26 13.58 60,900 +0.17(+1.27%)
Jul 22, 2014 13.46 13.83 13.33 13.41 55,287 +0.06(+0.45%)
Jul 21, 2014 13.41 13.64 13.24 13.35 42,262 -0.12(-0.89%)
Jul 18, 2014 13.12 13.65 12.73 13.47 72,287 +0.30(+2.28%)
Jul 17, 2014 13.48 14.01 13.05 13.17 44,451 -0.40(-2.95%)
Jul 16, 2014 13.62 13.81 13.42 13.57 77,308 +0.04(+0.30%)
Jul 15, 2014 13.79 14.05 13.48 13.53 41,118 -0.26(-1.89%)
Jul 14, 2014 13.66 13.92 13.23 13.79 59,367 +0.21(+1.55%)
Jul 11, 2014 13.62 13.70 13.54 13.58 24,842 -0.07(-0.51%)
Jul 10, 2014 13.73 13.85 13.58 13.65 46,663 -0.25(-1.80%)
Jul 09, 2014 13.92 14.30 13.85 13.90 38,836 +0.01(+0.07%)
Jul 08, 2014 14.16 14.16 13.77 13.89 60,867 -0.28(-1.98%)
Jul 07, 2014 14.23 14.31 14.04 14.17 45,172 -0.10(-0.70%)
Jul 03, 2014 14.12 14.27 14.27 14.27 20,400 +0.26(+1.86%)
Jul 02, 2014 14.22 14.27 13.97 14.01 48,046 -0.18(-1.27%)
Jul 01, 2014 14.15 14.36 13.96 14.19 161,777 +0.06(+0.42%)
Jun 30, 2014 14.20 14.29 14.00 14.13 110,217 -0.07(-0.49%)
Jun 27, 2014 14.19 14.50 14.05 14.20 1,901,371 -0.05(-0.35%)
Jun 26, 2014 14.25 14.28 14.15 14.25 64,863 +0.00(+0.00%)
Jun 25, 2014 14.16 14.30 14.15 14.25 92,117 +0.00(+0.00%)
Jun 24, 2014 14.25 14.29 14.14 14.25 111,228 +0.00(+0.00%)
Jun 23, 2014 14.25 14.36 14.21 14.25 80,179 +0.00(+0.00%)
Jun 20, 2014 14.25 14.42 14.22 14.25 107,523 +0.01(+0.07%)
Jun 19, 2014 14.25 14.30 14.21 14.24 85,300 -0.10(-0.70%)
Jun 18, 2014 13.96 14.41 13.96 14.34 84,313 +0.33(+2.36%)
Jun 17, 2014 14.09 14.15 13.94 14.01 68,337 -0.19(-1.34%)
Jun 16, 2014 13.90 14.25 13.86 14.20 158,820 +0.47(+3.42%)
Jun 13, 2014 13.79 13.80 13.70 13.73 40,330 +0.01(+0.07%)
Jun 12, 2014 13.70 13.75 13.59 13.72 46,487 +0.08(+0.59%)
Jun 11, 2014 13.60 13.72 13.60 13.64 30,497 -0.14(-1.02%)
Jun 10, 2014 13.97 13.97 13.59 13.78 62,747 -0.16(-1.15%)
Jun 06, 2014 13.88 13.98 13.79 13.94 39,709 +0.14(+1.01%)
Jun 05, 2014 13.48 13.98 13.48 13.80 54,716 +0.32(+2.37%)
Jun 04, 2014 13.20 13.53 13.16 13.48 79,295 +0.10(+0.75%)
Jun 03, 2014 13.15 13.47 12.94 13.38 49,988 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.