Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.30 +0.33 (+2.40%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.982 8.097 7.944 8.097 40,066 +0.13(+1.68%)
May 05, 2023 7.934 8.001 7.829 7.963 23,808 +0.03(+0.36%)
May 04, 2023 7.733 8.093 7.733 7.934 42,337 +0.21(+2.73%)
May 03, 2023 7.877 7.944 7.724 7.724 6,115 -0.15(-1.95%)
May 02, 2023 7.887 7.901 7.819 7.877 13,832 +0.00(+0.00%)
May 01, 2023 7.839 7.954 7.676 7.877 52,675 -0.06(-0.72%)
Apr 28, 2023 7.810 7.934 7.748 7.934 9,374 +0.24(+3.11%)
Apr 27, 2023 7.781 7.982 7.676 7.695 15,980 +0.03(+0.38%)
Apr 26, 2023 8.002 8.002 7.666 7.666 39,790 -0.34(-4.19%)
Apr 25, 2023 7.896 8.102 7.896 8.002 13,206 +0.10(+1.21%)
Apr 24, 2023 8.021 8.021 7.877 7.906 5,896 -0.05(-0.60%)
Apr 21, 2023 7.963 7.963 7.848 7.954 35,691 +0.00(+0.00%)
Apr 20, 2023 7.934 7.982 7.894 7.954 29,432 -0.04(-0.48%)
Apr 19, 2023 7.992 8.011 7.906 7.992 16,641 +0.06(+0.72%)
Apr 18, 2023 7.896 8.011 7.877 7.934 7,655 +0.05(+0.61%)
Apr 17, 2023 8.064 8.064 7.877 7.887 12,654 -0.03(-0.36%)
Apr 14, 2023 7.992 8.049 7.882 7.915 12,336 +0.01(+0.12%)
Apr 13, 2023 7.887 8.093 7.877 7.906 16,348 -0.04(-0.48%)
Apr 12, 2023 8.078 8.155 7.815 7.944 27,632 -0.08(-0.96%)
Apr 11, 2023 8.069 8.069 7.982 8.021 25,030 -0.00(-0.06%)
Apr 10, 2023 7.992 8.112 7.934 8.025 26,344 +0.10(+1.27%)
Apr 06, 2023 8.011 8.299 7.877 7.925 37,866 +0.12(+1.47%)
Apr 05, 2023 7.915 8.040 7.810 7.810 20,151 -0.12(-1.57%)
Apr 04, 2023 8.068 8.088 7.925 7.934 21,074 -0.11(-1.31%)
Apr 03, 2023 7.829 8.092 7.829 8.040 63,856 +0.11(+1.33%)
Mar 31, 2023 7.958 8.040 7.891 7.934 26,408 +0.13(+1.72%)
Mar 30, 2023 8.011 8.030 7.800 7.800 20,410 -0.12(-1.57%)
Mar 29, 2023 7.944 8.006 7.848 7.925 38,322 -0.01(-0.12%)
Mar 28, 2023 8.001 8.078 7.906 7.934 29,572 -0.05(-0.60%)
Mar 27, 2023 7.992 7.992 7.705 7.982 47,690 -0.01(-0.12%)
Mar 24, 2023 8.145 8.145 7.944 7.992 12,447 -0.09(-1.07%)
Mar 23, 2023 8.021 8.078 7.896 8.078 29,803 +0.06(+0.72%)
Mar 22, 2023 7.810 8.049 7.800 8.021 24,409 +0.24(+3.08%)
Mar 21, 2023 7.877 8.135 7.781 7.781 27,773 -0.13(-1.69%)
Mar 20, 2023 7.934 8.097 7.762 7.915 11,204 +0.18(+2.35%)
Mar 17, 2023 7.944 7.954 7.733 7.733 21,204 -0.35(-4.38%)
Mar 16, 2023 8.040 8.126 7.879 8.088 66,607 +0.05(+0.60%)
Mar 15, 2023 7.724 8.040 7.724 8.040 40,917 +0.30(+3.83%)
Mar 14, 2023 7.925 8.059 7.743 7.743 32,854 +0.02(+0.25%)
Mar 13, 2023 7.542 7.827 7.465 7.724 28,238 +0.03(+0.37%)
Mar 10, 2023 7.887 8.105 7.666 7.695 15,387 -0.25(-3.13%)
Mar 09, 2023 7.824 8.011 7.824 7.944 29,782 +0.00(+0.00%)
Mar 08, 2023 7.848 8.040 7.561 7.944 71,766 +0.09(+1.10%)
Mar 07, 2023 7.973 8.025 7.839 7.858 15,772 -0.08(-0.97%)
Mar 06, 2023 8.107 8.107 7.906 7.934 83,680 -0.12(-1.54%)
Mar 03, 2023 8.317 8.317 7.925 8.059 257,616 +0.03(+0.36%)
Mar 02, 2023 8.011 8.068 7.925 8.030 38,016 +0.06(+0.72%)
Mar 01, 2023 8.001 8.068 7.839 7.973 42,234 +0.10(+1.22%)
Feb 28, 2023 8.021 8.021 7.829 7.877 14,274 -0.07(-0.84%)
Feb 27, 2023 8.021 8.059 7.871 7.944 39,176 -0.03(-0.36%)
Feb 24, 2023 7.762 8.321 7.762 7.973 38,877 +0.17(+2.21%)
Feb 23, 2023 7.829 8.045 7.724 7.800 23,498 -0.13(-1.63%)
Feb 22, 2023 7.858 8.088 7.753 7.930 29,242 +0.01(+0.18%)
Feb 21, 2023 7.973 8.059 7.858 7.915 57,408 -0.06(-0.72%)
Feb 17, 2023 8.078 8.107 7.944 7.973 22,054 -0.04(-0.48%)
Feb 16, 2023 8.001 8.049 7.944 8.011 49,367 -0.03(-0.36%)
Feb 15, 2023 8.107 8.135 7.944 8.040 106,338 -0.07(-0.83%)
Feb 14, 2023 7.944 8.107 7.925 8.107 27,030 +0.22(+2.79%)
Feb 13, 2023 7.982 8.040 7.781 7.887 73,186 +0.07(+0.86%)
Feb 10, 2023 7.820 8.298 7.820 7.820 53,872 -0.07(-0.85%)
Feb 09, 2023 7.982 8.088 7.848 7.887 53,516 -0.06(-0.72%)
Feb 08, 2023 8.088 8.399 7.848 7.944 358,644 -0.14(-1.78%)
Feb 07, 2023 8.135 8.231 7.906 8.088 58,768 +0.18(+2.30%)
Feb 06, 2023 8.394 8.394 7.887 7.906 48,662 -0.22(-2.71%)
Feb 03, 2023 8.135 8.317 7.963 8.126 345,639 +0.23(+2.91%)
Feb 02, 2023 8.040 8.317 7.867 7.896 207,998 -0.21(-2.60%)
Feb 01, 2023 7.858 8.356 7.848 8.107 42,189 +0.27(+3.42%)
Jan 31, 2023 8.021 8.158 7.657 7.839 178,184 -0.01(-0.12%)
Jan 30, 2023 7.915 7.946 7.848 7.848 14,170 -0.19(-2.38%)
Jan 27, 2023 7.896 8.071 7.858 8.040 12,309 +0.17(+2.19%)
Jan 26, 2023 8.049 8.150 7.867 7.867 20,372 -0.07(-0.84%)
Jan 25, 2023 7.915 8.246 7.877 7.934 41,370 -0.09(-1.07%)
Jan 24, 2023 7.848 8.030 7.848 8.021 12,541 +0.17(+2.20%)
Jan 23, 2023 7.877 7.896 7.800 7.848 33,528 -0.06(-0.77%)
Jan 20, 2023 7.858 7.954 7.858 7.909 10,397 +0.05(+0.65%)
Jan 19, 2023 7.915 7.963 7.858 7.858 4,945 -0.11(-1.32%)
Jan 18, 2023 7.915 7.973 7.829 7.963 5,516 +0.07(+0.85%)
Jan 17, 2023 7.925 7.930 7.858 7.896 14,579 +0.06(+0.73%)
Jan 13, 2023 7.906 8.105 7.753 7.839 33,707 -0.03(-0.43%)
Jan 12, 2023 7.820 8.346 7.781 7.872 70,140 +0.18(+2.30%)
Jan 11, 2023 7.762 7.973 7.695 7.695 12,854 -0.11(-1.47%)
Jan 10, 2023 7.810 7.934 7.800 7.810 9,099 -0.06(-0.73%)
Jan 09, 2023 7.724 8.222 7.714 7.867 24,840 +0.21(+2.75%)
Jan 06, 2023 7.896 8.000 7.657 7.657 143,479 -0.25(-3.15%)
Jan 05, 2023 7.925 8.253 7.877 7.906 6,844 -0.13(-1.67%)
Jan 04, 2023 7.915 8.231 7.848 8.040 99,650 +0.21(+2.69%)
Jan 03, 2023 7.695 7.887 7.695 7.829 23,085 +0.17(+2.25%)
Dec 30, 2022 7.465 7.896 7.465 7.657 38,296 -0.14(-1.84%)
Dec 29, 2022 7.456 7.877 7.456 7.800 29,865 +0.05(+0.62%)
Dec 28, 2022 7.676 8.001 7.676 7.753 6,200 +0.08(+1.00%)
Dec 27, 2022 7.848 7.906 7.676 7.676 5,919 -0.12(-1.60%)
Dec 23, 2022 7.915 7.915 7.800 7.800 11,059 -0.05(-0.61%)
Dec 22, 2022 8.021 8.021 7.714 7.848 13,144 -0.04(-0.49%)
Dec 21, 2022 7.944 7.944 7.820 7.887 4,078 -0.06(-0.72%)
Dec 20, 2022 8.011 8.011 7.794 7.944 14,577 -0.08(-0.95%)
Dec 19, 2022 7.628 8.021 7.599 8.021 129,519 +0.38(+5.01%)
Dec 16, 2022 7.504 7.638 7.504 7.638 13,117 +0.08(+1.01%)
Dec 15, 2022 7.523 7.609 7.485 7.561 34,538 +0.03(+0.38%)
Dec 14, 2022 7.465 7.638 7.465 7.532 5,030 +0.00(+0.00%)
Dec 13, 2022 7.418 7.647 7.408 7.532 173,960 +0.20(+2.74%)
Dec 12, 2022 7.398 7.513 7.331 7.331 4,061 -0.09(-1.16%)
Dec 09, 2022 7.475 7.552 7.418 7.418 23,704 -0.07(-0.90%)
Dec 08, 2022 7.513 7.571 7.461 7.485 25,119 -0.06(-0.76%)
Dec 07, 2022 7.442 7.556 7.413 7.542 236,714 +0.12(+1.68%)
Dec 06, 2022 7.504 7.523 7.389 7.418 50,908 -0.01(-0.13%)
Dec 05, 2022 7.408 7.552 7.389 7.427 38,549 +0.01(+0.13%)
Dec 02, 2022 7.274 7.513 7.264 7.418 82,857 +0.10(+1.31%)
Dec 01, 2022 7.418 7.418 7.264 7.322 60,085 +0.00(+0.00%)
Nov 30, 2022 7.370 7.494 7.322 7.322 77,555 -0.05(-0.65%)
Nov 29, 2022 7.513 7.609 7.322 7.370 223,273 -0.11(-1.53%)
Nov 28, 2022 7.513 7.561 7.427 7.485 49,644 -0.02(-0.26%)
Nov 25, 2022 7.485 7.556 7.485 7.504 2,503 +0.04(+0.51%)
Nov 23, 2022 7.437 7.485 7.399 7.466 9,382 -0.03(-0.38%)
Nov 22, 2022 7.504 7.552 7.389 7.494 27,464 -0.02(-0.25%)
Nov 21, 2022 7.504 7.556 7.466 7.513 44,793 +0.03(+0.38%)
Nov 18, 2022 7.399 7.567 7.370 7.485 361,894 +0.17(+2.35%)
Nov 17, 2022 7.399 7.408 7.313 7.313 18,208 -0.11(-1.48%)
Nov 16, 2022 7.313 7.423 7.313 7.423 11,677 +0.15(+2.04%)
Nov 15, 2022 7.274 7.537 7.251 7.274 167,650 +0.00(+0.00%)
Nov 14, 2022 7.408 7.408 7.179 7.274 40,095 -0.11(-1.55%)
Nov 11, 2022 7.427 7.618 7.265 7.389 141,929 +0.02(+0.26%)
Nov 10, 2022 7.093 7.408 7.074 7.370 36,024 +0.11(+1.56%)
Nov 09, 2022 7.207 7.303 7.083 7.257 8,420 -0.03(-0.45%)
Nov 08, 2022 7.284 7.437 7.274 7.290 8,104 -0.15(-1.98%)
Nov 07, 2022 7.351 7.437 7.198 7.437 31,135 +0.07(+0.91%)
Nov 04, 2022 7.119 7.418 7.119 7.370 6,794 +0.07(+0.92%)
Nov 03, 2022 7.112 7.418 7.112 7.303 12,671 -0.01(-0.13%)
Nov 02, 2022 7.293 7.437 7.274 7.313 23,142 -0.01(-0.13%)
Nov 01, 2022 7.423 7.423 7.303 7.322 2,071 +0.09(+1.19%)
Oct 31, 2022 7.207 7.265 7.083 7.236 13,383 +0.11(+1.61%)
Oct 28, 2022 7.217 7.265 7.074 7.121 15,024 -0.08(-1.06%)
Oct 27, 2022 7.341 7.427 7.198 7.198 8,804 -0.15(-2.08%)
Oct 26, 2022 7.303 7.403 7.274 7.351 7,940 +0.00(+0.00%)
Oct 25, 2022 7.332 7.351 7.265 7.351 11,433 +0.12(+1.72%)
Oct 24, 2022 7.265 7.322 7.188 7.227 12,127 +0.06(+0.80%)
Oct 21, 2022 7.236 7.246 7.141 7.169 11,573 -0.10(-1.32%)
Oct 20, 2022 7.236 7.343 7.150 7.265 6,705 +0.00(+0.00%)
Oct 19, 2022 7.112 7.399 7.093 7.265 40,483 +0.11(+1.60%)
Oct 18, 2022 7.064 7.260 7.035 7.150 23,648 +0.13(+1.91%)
Oct 17, 2022 7.102 7.274 6.882 7.016 43,841 -0.02(-0.27%)
Oct 14, 2022 7.160 7.360 6.892 7.035 24,843 +0.03(+0.41%)
Oct 13, 2022 6.968 7.102 6.930 7.007 8,129 -0.01(-0.14%)
Oct 12, 2022 6.988 7.016 6.978 7.016 5,087 +0.03(+0.41%)
Oct 11, 2022 7.136 7.236 6.988 6.988 9,269 -0.29(-3.94%)
Oct 10, 2022 7.408 7.408 7.112 7.274 3,070 -0.18(-2.44%)
Oct 07, 2022 7.284 7.456 7.054 7.456 15,482 +0.07(+0.91%)
Oct 06, 2022 7.293 7.437 7.274 7.389 18,896 +0.18(+2.46%)
Oct 05, 2022 7.026 7.265 7.026 7.212 7,271 +0.14(+1.95%)
Oct 04, 2022 7.164 7.372 7.064 7.074 11,577 +0.00(+0.00%)
Oct 03, 2022 7.265 7.317 7.074 7.074 22,050 -0.32(-4.39%)
Sep 30, 2022 7.093 7.437 7.045 7.399 56,187 +0.30(+4.17%)
Sep 29, 2022 7.016 7.169 6.988 7.102 15,969 +0.03(+0.41%)
Sep 28, 2022 7.179 7.179 7.074 7.074 18,109 -0.10(-1.33%)
Sep 27, 2022 7.093 7.188 6.988 7.169 6,615 +0.05(+0.67%)
Sep 26, 2022 7.083 7.169 7.064 7.121 2,601 +0.03(+0.40%)
Sep 23, 2022 6.997 7.093 6.978 7.093 8,341 -0.09(-1.20%)
Sep 22, 2022 7.303 7.303 7.121 7.179 7,902 -0.18(-2.47%)
Sep 21, 2022 7.035 7.360 6.930 7.360 14,022 +0.32(+4.48%)
Sep 20, 2022 7.074 7.074 6.949 7.045 28,553 +0.08(+1.10%)
Sep 19, 2022 7.255 7.284 6.873 6.968 30,261 -0.25(-3.44%)
Sep 16, 2022 7.217 7.265 7.179 7.217 1,947 -0.09(-1.18%)
Sep 15, 2022 7.379 7.379 7.227 7.303 1,258 -0.02(-0.26%)
Sep 14, 2022 7.217 7.370 7.217 7.322 15,541 +0.11(+1.46%)
Sep 13, 2022 7.360 7.370 7.203 7.217 46,973 -0.14(-1.95%)
Sep 12, 2022 7.255 7.427 7.255 7.360 35,014 +0.14(+1.90%)
Sep 09, 2022 7.313 7.332 7.169 7.223 24,913 -0.09(-1.22%)
Sep 08, 2022 7.351 7.389 7.169 7.312 20,803 -0.05(-0.65%)
Sep 07, 2022 7.389 7.408 7.356 7.360 20,073 -0.03(-0.39%)
Sep 06, 2022 7.408 7.408 7.379 7.389 30,571 +0.00(+0.00%)
Sep 02, 2022 7.360 7.408 7.360 7.389 9,931 +0.08(+1.04%)
Sep 01, 2022 7.322 7.379 7.313 7.313 4,345 -0.04(-0.52%)
Aug 31, 2022 7.399 7.399 7.351 7.351 14,705 -0.04(-0.52%)
Aug 30, 2022 7.356 7.399 7.356 7.389 10,812 +0.02(+0.26%)
Aug 29, 2022 7.399 7.399 7.313 7.370 14,882 +0.02(+0.26%)
Aug 26, 2022 7.399 7.399 7.351 7.351 116,129 -0.05(-0.65%)
Aug 25, 2022 7.398 7.399 7.398 7.399 1,121 +0.05(+0.65%)
Aug 24, 2022 7.265 7.399 7.265 7.351 24,203 +0.02(+0.26%)
Aug 23, 2022 7.360 7.399 7.322 7.332 155,192 -0.07(-0.90%)
Aug 22, 2022 7.415 7.446 7.322 7.399 184,546 +0.00(+0.00%)
Aug 19, 2022 7.408 7.446 7.399 7.399 12,206 +0.04(+0.52%)
Aug 18, 2022 7.356 7.446 7.351 7.360 1,547 -0.02(-0.23%)
Aug 17, 2022 7.351 7.427 7.293 7.378 1,408 +0.03(+0.36%)
Aug 16, 2022 7.437 7.446 7.255 7.351 15,076 -0.05(-0.65%)
Aug 15, 2022 7.399 7.446 7.351 7.399 2,350 +0.00(+0.00%)
Aug 12, 2022 7.375 7.415 7.375 7.399 10,764 +0.08(+1.04%)
Aug 11, 2022 7.332 7.332 7.322 7.322 971 +0.10(+1.32%)
Aug 10, 2022 7.255 7.332 7.090 7.227 3,150 +0.12(+1.68%)
Aug 09, 2022 7.125 7.174 7.107 7.107 2,149 -0.05(-0.73%)
Aug 08, 2022 7.203 7.203 7.160 7.160 514 +0.05(+0.67%)
Aug 05, 2022 7.017 7.236 7.017 7.112 4,517 +0.00(+0.00%)
Aug 04, 2022 6.988 7.208 6.988 7.112 6,476 -0.24(-3.25%)
Aug 03, 2022 6.979 7.427 6.931 7.351 3,744 +0.18(+2.53%)
Aug 02, 2022 7.437 7.437 7.169 7.169 11,781 +0.17(+2.46%)
Aug 01, 2022 6.873 7.079 6.873 6.998 5,012 +0.08(+1.10%)
Jul 29, 2022 7.064 7.160 6.883 6.921 8,519 +0.00(+0.00%)
Jul 28, 2022 7.628 7.628 6.893 6.921 15,128 -0.53(-7.05%)
Jul 27, 2022 6.911 7.446 6.911 7.446 699 +0.28(+3.86%)
Jul 26, 2022 6.998 7.169 6.998 7.169 355 -0.02(-0.27%)
Jul 25, 2022 7.513 7.513 7.189 7.189 9,425 -0.24(-3.21%)
Jul 22, 2022 7.064 7.427 7.064 7.427 2,472 +0.11(+1.43%)
Jul 21, 2022 7.160 7.332 7.160 7.322 1,771 -0.01(-0.13%)
Jul 20, 2022 7.303 7.427 7.236 7.332 8,215 -0.07(-0.90%)
Jul 19, 2022 6.921 7.399 6.921 7.399 6,015 +0.49(+7.04%)
Jul 18, 2022 7.379 7.379 6.778 6.912 3,512 -0.20(-2.82%)
Jul 15, 2022 7.045 7.112 6.969 7.112 9,067 +0.02(+0.27%)
Jul 14, 2022 6.654 7.093 6.654 7.093 6,931 +0.44(+6.60%)
Jul 13, 2022 6.826 6.959 6.415 6.654 24,283 -0.18(-2.65%)
Jul 12, 2022 7.198 7.341 6.835 6.835 52,698 -0.70(-9.25%)
Jul 11, 2022 7.532 7.532 7.418 7.532 3,421 +0.09(+1.15%)
Jul 08, 2022 7.437 7.446 7.142 7.446 3,589 +0.00(+0.00%)
Jul 07, 2022 7.197 7.446 7.197 7.446 406 +0.02(+0.26%)
Jul 06, 2022 7.093 7.427 7.093 7.427 1,117 +0.05(+0.65%)
Jul 05, 2022 7.341 7.446 7.303 7.379 31,169 -0.05(-0.64%)
Jul 01, 2022 7.532 7.532 7.064 7.427 3,452 -0.02(-0.26%)
Jun 30, 2022 7.150 7.532 7.141 7.446 25,602 +0.19(+2.63%)
Jun 29, 2022 7.160 7.255 7.036 7.255 13,423 -0.04(-0.59%)
Jun 28, 2022 7.268 7.298 7.198 7.298 5,420 +0.13(+1.80%)
Jun 27, 2022 7.532 7.532 7.141 7.169 8,966 -0.28(-3.72%)
Jun 24, 2022 7.160 7.475 7.093 7.446 8,006 +0.38(+5.41%)
Jun 23, 2022 7.036 7.064 7.036 7.064 1,701 +0.14(+2.07%)
Jun 22, 2022 6.835 7.255 6.807 6.921 9,276 -0.04(-0.55%)
Jun 21, 2022 6.983 7.055 6.902 6.959 9,017 -0.20(-2.80%)
Jun 17, 2022 7.122 7.265 6.893 7.160 8,368 +0.00(+0.00%)
Jun 16, 2022 7.150 7.160 7.084 7.160 3,581 +0.00(+0.00%)
Jun 15, 2022 7.189 7.437 7.074 7.160 12,895 -0.04(-0.53%)
Jun 14, 2022 7.246 7.251 7.064 7.198 3,786 -0.06(-0.79%)
Jun 13, 2022 6.940 7.437 6.939 7.255 3,455 -0.13(-1.81%)
Jun 10, 2022 7.484 7.484 6.921 7.389 81,051 -0.10(-1.28%)
Jun 09, 2022 7.399 7.484 7.351 7.484 46,762 +0.04(+0.51%)
Jun 08, 2022 7.446 7.484 7.160 7.446 102,961 -0.04(-0.51%)
Jun 07, 2022 6.868 7.484 6.868 7.484 27,567 +0.23(+3.16%)
Jun 06, 2022 7.484 7.484 7.208 7.255 13,243 -0.04(-0.52%)
Jun 03, 2022 7.227 7.484 7.188 7.294 10,988 +0.07(+0.99%)
Jun 02, 2022 7.208 7.341 7.103 7.222 7,167 -0.21(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.