Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.5000 0.5000 0.5000 5 +0.01(+2.06%)
May 26, 2021 0.5200 0.5200 0.4500 0.4899 1,319 -0.01(-2.02%)
May 24, 2021 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
May 21, 2021 0.4102 0.5000 0.4102 0.4500 1,075 -0.05(-10.80%)
May 20, 2021 0.5000 0.5045 0.5000 0.5045 200 -0.02(-3.33%)
May 19, 2021 0.4501 0.5219 0.4500 0.5219 460 +0.02(+4.59%)
May 17, 2021 0.4990 0.4990 0.4990 90 -0.00(-0.20%)
May 14, 2021 0.5000 0.5000 0.4899 0.5000 4,472 -0.06(-10.68%)
May 12, 2021 0.5598 0.5598 0.5598 240 +0.05(+9.76%)
May 11, 2021 0.5100 0.5101 0.4801 0.5100 5,157 -0.05(-8.91%)
May 10, 2021 0.5400 0.5600 0.5000 0.5599 21,052 -0.01(-2.59%)
May 06, 2021 0.5748 0.5748 0.5748 5 +0.03(+4.70%)
May 05, 2021 0.5499 0.5499 0.5409 0.5490 4,365 +0.03(+5.58%)
May 04, 2021 0.5005 0.5200 0.5005 0.5200 1,080 -0.05(-9.44%)
May 03, 2021 0.5742 0.5742 0.5742 2 +0.00(+0.00%)
Apr 30, 2021 0.5800 0.5800 0.5742 0.5742 700 +0.00(+0.77%)
Apr 29, 2021 0.5301 0.5698 0.5301 0.5698 1,450 -0.00(-0.02%)
Apr 28, 2021 0.4800 0.5741 0.4800 0.5699 2,100 +0.03(+5.54%)
Apr 27, 2021 0.5200 0.5400 0.5200 0.5400 3,800 -0.03(-5.94%)
Apr 26, 2021 0.5553 0.5741 0.5553 0.5741 3,800 +0.02(+3.37%)
Apr 23, 2021 0.5600 0.5600 0.4805 0.5554 9,600 +0.01(+1.02%)
Apr 22, 2021 0.5499 0.5499 0.5498 0.5498 15,000 +0.04(+7.80%)
Apr 21, 2021 0.4800 0.5100 0.4600 0.5100 12,116 +0.01(+2.00%)
Apr 20, 2021 0.4510 0.5001 0.4505 0.5000 15,700 +0.00(+0.00%)
Apr 19, 2021 0.4177 0.5700 0.4177 0.5000 6,600 +0.00(+0.00%)
Apr 16, 2021 0.5000 0.5000 0.5000 0.5000 84,400 +0.00(+0.00%)
Apr 15, 2021 0.5171 0.5171 0.5000 0.5000 7,526 -0.02(-3.81%)
Apr 14, 2021 0.5198 0.5198 0.5198 0.5198 1,352 +0.01(+1.15%)
Apr 13, 2021 0.5201 0.5500 0.5000 0.5139 21,295 -0.05(-8.23%)
Apr 12, 2021 0.5000 0.5600 0.5000 0.5600 16,066 +0.01(+1.63%)
Apr 09, 2021 0.5200 0.5510 0.4976 0.5510 73,500 -0.01(-1.57%)
Apr 08, 2021 0.5598 0.5599 0.5597 0.5598 9,266 +0.00(+0.00%)
Apr 07, 2021 0.5011 0.5598 0.5010 0.5598 5,510 -0.00(-0.05%)
Apr 06, 2021 0.5100 0.5760 0.4999 0.5601 38,427 +0.04(+7.65%)
Apr 05, 2021 0.5501 0.5501 0.4903 0.5203 5,090 +0.00(+0.06%)
Apr 01, 2021 0.5749 0.5749 0.5199 0.5200 2,500 -0.04(-7.11%)
Mar 31, 2021 0.5001 0.5598 0.5000 0.5598 5,412 +0.03(+5.74%)
Mar 30, 2021 0.5295 0.5295 0.5280 0.5294 10,900 +0.04(+8.04%)
Mar 29, 2021 0.4601 0.4902 0.4601 0.4900 2,641 -0.06(-10.81%)
Mar 26, 2021 0.5000 0.5495 0.4999 0.5494 8,100 +0.05(+9.88%)
Mar 25, 2021 0.4000 0.5000 0.3900 0.5000 37,322 +0.03(+7.53%)
Mar 24, 2021 0.4493 0.4800 0.4299 0.4650 24,645 -0.04(-8.10%)
Mar 23, 2021 0.5400 0.5400 0.4600 0.5060 7,489 -0.06(-11.23%)
Mar 22, 2021 0.5400 0.6000 0.5400 0.5700 1,500 +0.02(+3.64%)
Mar 19, 2021 0.5000 0.6000 0.5000 0.5500 41,500 +0.00(+0.00%)
Mar 18, 2021 0.5400 0.6155 0.5400 0.5500 19,608 -0.05(-8.33%)
Mar 17, 2021 0.5700 0.6200 0.5410 0.6000 100,569 -0.04(-6.25%)
Mar 16, 2021 0.6500 0.6800 0.5400 0.6400 44,104 -0.07(-9.86%)
Mar 15, 2021 0.6700 0.7100 0.6600 0.7100 477 +0.01(+1.43%)
Mar 12, 2021 0.5806 0.7300 0.5801 0.7000 28,200 +0.05(+7.69%)
Mar 11, 2021 0.5500 0.7400 0.5500 0.6500 55,598 +0.07(+12.07%)
Mar 10, 2021 0.6600 0.6600 0.5601 0.5800 106,466 -0.07(-10.77%)
Mar 09, 2021 0.7500 0.8200 0.6500 0.6500 9,378 -0.05(-7.14%)
Mar 08, 2021 0.6900 0.7500 0.6900 0.7000 10,713 +0.01(+1.45%)
Mar 05, 2021 0.5800 0.6900 0.5300 0.6900 175,700 +0.14(+25.45%)
Mar 04, 2021 0.6850 0.6850 0.5405 0.5500 143,541 -0.17(-23.61%)
Mar 03, 2021 0.7900 0.8000 0.7100 0.7200 25,400 -0.10(-12.20%)
Mar 02, 2021 0.9000 0.9199 0.7900 0.8200 41,792 -0.09(-9.89%)
Mar 01, 2021 0.9000 0.9450 0.9000 0.9100 8,426 +0.00(+0.00%)
Feb 26, 2021 0.8400 0.9500 0.8000 0.9100 88,400 -0.09(-9.00%)
Feb 25, 2021 0.9900 1.000 0.8800 1.000 64,231 +0.02(+1.83%)
Feb 24, 2021 0.9655 1.000 0.9250 0.9820 11,972 +0.01(+1.24%)
Feb 23, 2021 1.040 1.080 0.8900 0.9700 64,231 -0.07(-6.73%)
Feb 22, 2021 1.050 1.080 1.030 1.040 38,610 -0.01(-0.95%)
Feb 19, 2021 0.9500 1.080 0.9500 1.050 47,300 +0.06(+6.06%)
Feb 18, 2021 1.070 1.080 0.9900 0.9900 56,093 -0.11(-10.00%)
Feb 17, 2021 1.030 1.100 0.9600 1.100 53,506 +0.15(+15.79%)
Feb 16, 2021 0.9969 1.000 0.8910 0.9500 34,755 -0.04(-4.04%)
Feb 12, 2021 0.8800 0.9900 0.8800 0.9900 34,400 +0.03(+3.13%)
Feb 11, 2021 0.9900 1.000 0.9600 0.9600 18,792 -0.04(-4.00%)
Feb 10, 2021 1.040 1.050 0.9700 1.000 84,593 -0.04(-3.85%)
Feb 09, 2021 1.000 1.045 1.000 1.040 55,252 +0.09(+9.47%)
Feb 08, 2021 0.9400 0.9500 0.9300 0.9500 51,268 +0.02(+2.15%)
Feb 05, 2021 0.9200 0.9300 0.9100 0.9300 41,400 +0.03(+3.33%)
Feb 04, 2021 0.9000 0.9300 0.8800 0.9000 8,065 -0.02(-2.15%)
Feb 03, 2021 0.9300 0.9301 0.8800 0.9198 42,499 -0.01(-1.10%)
Feb 02, 2021 0.9000 0.9400 0.8898 0.9300 60,450 +0.08(+9.42%)
Feb 01, 2021 0.8499 0.8595 0.7300 0.8499 91,152 +0.06(+7.69%)
Jan 29, 2021 0.7501 0.7900 0.7351 0.7892 28,400 -0.00(-0.14%)
Jan 28, 2021 0.8100 0.8900 0.7110 0.7903 55,327 -0.11(-12.08%)
Jan 27, 2021 0.8501 0.9000 0.7212 0.8989 96,053 -0.05(-5.28%)
Jan 26, 2021 0.9200 0.9500 0.8500 0.9490 50,165 -0.00(-0.11%)
Jan 25, 2021 0.9500 0.9600 0.9300 0.9500 34,294 +0.00(+0.00%)
Jan 22, 2021 0.9001 0.9500 0.9001 0.9500 63,600 -0.02(-2.06%)
Jan 21, 2021 0.9500 0.9700 0.8500 0.9700 255,225 +0.07(+7.78%)
Jan 20, 2021 0.9300 0.9499 0.8900 0.9000 27,679 +0.00(+0.00%)
Jan 19, 2021 0.9100 0.9100 0.8200 0.9000 77,047 +0.02(+2.27%)
Jan 15, 2021 0.9000 0.9001 0.8121 0.8800 64,800 -0.06(-6.38%)
Jan 14, 2021 0.9900 0.9900 0.8110 0.9400 44,121 -0.01(-1.05%)
Jan 13, 2021 0.7900 0.9800 0.7800 0.9500 118,286 +0.16(+20.27%)
Jan 12, 2021 0.7492 0.8000 0.7400 0.7899 148,719 +0.04(+5.32%)
Jan 11, 2021 0.7500 0.7500 0.6800 0.7500 51,817 +0.05(+7.14%)
Jan 08, 2021 0.7100 0.7500 0.7000 0.7000 17,900 -0.01(-1.41%)
Jan 07, 2021 0.7400 0.7500 0.6900 0.7100 58,133 -0.01(-1.39%)
Jan 06, 2021 0.7100 0.7400 0.6950 0.7200 60,615 +0.01(+1.54%)
Jan 05, 2021 0.7099 0.7100 0.6700 0.7091 47,198 -0.00(-0.13%)
Jan 04, 2021 0.7500 0.7500 0.7000 0.7100 25,475 -0.02(-2.74%)
Dec 31, 2020 0.7300 0.7300 0.7300 10,995 +0.02(+2.82%)
Dec 30, 2020 0.7700 0.7700 0.7000 0.7100 10,995 -0.03(-4.05%)
Dec 29, 2020 0.7500 0.7899 0.7100 0.7400 60,392 -0.01(-1.32%)
Dec 28, 2020 0.6800 0.7499 0.6450 0.7499 156,804 +0.06(+8.68%)
Dec 24, 2020 0.7500 0.7500 0.6601 0.6900 89,600 -0.01(-1.43%)
Dec 23, 2020 0.7000 0.7300 0.6800 0.7000 78,883 +0.03(+4.48%)
Dec 22, 2020 0.6500 0.7099 0.6430 0.6700 90,559 +0.02(+3.08%)
Dec 21, 2020 0.6600 0.6700 0.6400 0.6500 128,002 +0.01(+1.58%)
Dec 18, 2020 0.6100 0.6400 0.6100 0.6399 111,100 +0.02(+3.19%)
Dec 17, 2020 0.6499 0.6500 0.6201 0.6201 71,581 -0.03(-4.60%)
Dec 16, 2020 0.6500 0.6700 0.6400 0.6500 70,478 +0.01(+1.56%)
Dec 15, 2020 0.6900 0.7000 0.6000 0.6400 133,634 -0.02(-3.03%)
Dec 14, 2020 0.6900 0.7000 0.6000 0.6600 110,687 -0.04(-5.71%)
Dec 11, 2020 0.7000 0.7000 0.6865 0.7000 46,100 +0.00(+0.01%)
Dec 10, 2020 0.6700 0.7000 0.6100 0.6999 38,872 +0.02(+2.94%)
Dec 09, 2020 0.7000 0.7000 0.6799 0.6799 38,634 -0.02(-2.87%)
Dec 08, 2020 0.6500 0.7000 0.6500 0.7000 11,751 +0.00(+0.00%)
Dec 07, 2020 0.7300 0.8300 0.6500 0.7000 29,169 -0.01(-1.41%)
Dec 04, 2020 0.6500 0.7600 0.6320 0.7100 69,800 +0.07(+10.94%)
Dec 03, 2020 0.6400 0.6400 0.6200 0.6400 12,494 +0.00(+0.00%)
Dec 02, 2020 0.5500 0.6498 0.5100 0.6400 23,001 +0.09(+16.36%)
Dec 01, 2020 0.5200 0.7400 0.5100 0.5500 99,903 +0.09(+19.57%)
Nov 30, 2020 0.4101 0.4600 0.4101 0.4600 2,910 +0.02(+4.55%)
Nov 27, 2020 0.3000 0.4799 0.3000 0.4400 24,700 +0.05(+12.82%)
Nov 25, 2020 0.3300 0.4290 0.3000 0.3900 30,600 +0.06(+18.15%)
Nov 24, 2020 0.3000 0.3600 0.2800 0.3301 29,702 +0.05(+17.89%)
Nov 23, 2020 0.2800 0.2900 0.2500 0.2800 89,352 +0.01(+3.67%)
Nov 20, 2020 0.2700 0.3000 0.2700 0.2701 9,900 -0.01(-3.54%)
Nov 19, 2020 0.2500 0.2800 0.2500 0.2800 15,243 +0.03(+12.00%)
Nov 18, 2020 0.2500 0.2800 0.2400 0.2500 36,000 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2500 0.2000 0.2500 12,188 +0.05(+25.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0.2000 3,405 -0.01(-4.76%)
Nov 13, 2020 0.2000 0.2100 0.2000 0.2100 2,200 -0.01(-4.55%)
Nov 11, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2020 0.2200 0.2200 0.2200 0.2200 250 -0.01(-4.35%)
Nov 06, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 03, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.72%)
Nov 02, 2020 0.1900 0.2099 0.1900 0.2099 2,088 +0.05(+31.27%)
Oct 30, 2020 0.1700 0.1710 0.1599 0.1599 6,300 -0.02(-11.17%)
Oct 29, 2020 0.1812 0.1812 0.1800 0.1800 3,922 -0.02(-8.49%)
Oct 27, 2020 0.1967 0.1967 0.1967 0 -0.01(-6.33%)
Oct 26, 2020 0.2400 0.2400 0.2100 0.2100 26,000 -0.03(-12.50%)
Oct 23, 2020 0.1811 0.2550 0.1811 0.2400 3,900 -0.00(-0.83%)
Oct 22, 2020 0.2200 0.2600 0.2200 0.2420 1,678 -0.02(-6.20%)
Oct 21, 2020 0.1800 0.2580 0.1800 0.2580 4,318 +0.01(+3.16%)
Oct 20, 2020 0.2600 0.2600 0.2500 0.2501 916 +0.01(+4.21%)
Oct 16, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2600 0.2400 0.2400 23,000 +0.00(+0.00%)
Oct 14, 2020 0.2410 0.2410 0.1800 0.2400 3,590 +0.00(+0.04%)
Oct 12, 2020 0.2399 0.2399 0.2399 0 -0.01(-4.04%)
Oct 09, 2020 0.1800 0.2500 0.1800 0.2500 1,100 +0.01(+4.17%)
Oct 08, 2020 0.2500 0.2729 0.2021 0.2400 1,800 +0.01(+4.39%)
Oct 07, 2020 0.2299 0.2300 0.2299 0.2299 4,900 -0.01(-4.92%)
Oct 06, 2020 0.2500 0.2601 0.2400 0.2418 11,274 +0.00(+0.71%)
Oct 05, 2020 0.2500 0.2500 0.2400 0.2401 1,193 +0.00(+0.46%)
Oct 02, 2020 0.2500 0.2500 0.2390 0.2390 3,100 -0.00(-0.42%)
Oct 01, 2020 0.1911 0.2500 0.1911 0.2400 3,375 +0.06(+33.33%)
Sep 30, 2020 0.2100 0.2101 0.1800 0.1800 6,695 -0.04(-18.18%)
Sep 29, 2020 0.2196 0.2200 0.2196 0.2200 558 -0.00(-0.09%)
Sep 28, 2020 0.2202 0.2202 0.2202 0.2202 175 -0.02(-7.87%)
Sep 25, 2020 0.1900 0.2400 0.1900 0.2390 4,300 -0.00(-0.42%)
Sep 24, 2020 0.3000 0.3000 0.2400 0.2400 1,400 -0.01(-4.00%)
Sep 23, 2020 0.3000 0.3000 0.2500 0.2500 42,589 -0.05(-16.67%)
Sep 22, 2020 0.3100 0.3100 0.3000 0.3000 12,260 +0.02(+7.14%)
Sep 21, 2020 0.2600 0.3000 0.2600 0.2800 26,980 +0.08(+40.00%)
Sep 18, 2020 0.2100 0.2100 0.2000 0.2000 2,900 -0.03(-13.04%)
Sep 17, 2020 0.2500 0.3000 0.2300 0.2300 28,100 -0.02(-8.00%)
Sep 16, 2020 0.2700 0.2700 0.2500 0.2500 15,608 +0.01(+4.17%)
Sep 15, 2020 0.2200 0.2400 0.1800 0.2400 7,001 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2800 0.2400 0.2400 6,640 +0.05(+29.03%)
Sep 11, 2020 0.2500 0.2800 0.1860 0.1860 1,700 -0.05(-21.19%)
Sep 10, 2020 0.2360 0.2360 0.2360 0.2360 500 +0.06(+31.11%)
Sep 09, 2020 0.1850 0.3000 0.1750 0.1800 4,325 -0.05(-21.09%)
Sep 08, 2020 0.3000 0.3000 0.2281 0.2281 11,100 -0.02(-8.76%)
Sep 04, 2020 0.2000 0.2807 0.2000 0.2500 20,900 +0.04(+19.05%)
Sep 03, 2020 0.2050 0.2283 0.1900 0.2100 10,371 +0.03(+16.67%)
Sep 02, 2020 0.1700 0.1900 0.1600 0.1800 23,600 +0.02(+12.50%)
Sep 01, 2020 0.1750 0.1850 0.1600 0.1600 850 -0.01(-5.83%)
Aug 31, 2020 0.1704 0.1704 0.1697 0.1699 8,275 +0.04(+29.60%)
Aug 28, 2020 0.1310 0.1311 0.1310 0.1311 13,100 -0.01(-7.74%)
Aug 27, 2020 0.1600 0.2000 0.1421 0.1421 5,963 +0.01(+8.39%)
Aug 25, 2020 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Aug 24, 2020 0.1311 0.1500 0.1300 0.1311 66,975 +0.00(+0.08%)
Aug 21, 2020 0.1500 0.1500 0.1310 0.1310 10,200 +0.00(+0.00%)
Aug 20, 2020 0.1402 0.1415 0.1301 0.1310 23,408 -0.02(-12.49%)
Aug 19, 2020 0.1476 0.1500 0.1350 0.1497 24,400 +0.01(+10.89%)
Aug 17, 2020 0.1350 0.1350 0.1350 0 -0.00(-3.09%)
Aug 14, 2020 0.1500 0.1500 0.1250 0.1393 46,400 +0.02(+16.08%)
Aug 13, 2020 0.1222 0.1260 0.1021 0.1200 51,100 -0.01(-7.76%)
Aug 12, 2020 0.1301 0.1301 0.1301 177 +0.00(+0.00%)
Aug 11, 2020 0.1301 0.1301 0.1301 0.1301 26,800 -0.01(-10.28%)
Aug 10, 2020 0.1500 0.1500 0.1221 0.1450 4,625 +0.02(+20.83%)
Aug 07, 2020 0.1700 0.1700 0.1200 0.1200 11,500 -0.08(-40.00%)
Aug 06, 2020 0.1300 0.2000 0.1200 0.2000 28,350 +0.04(+25.00%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1600 10,600 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1600 0.1200 0.1600 7,802 +0.04(+33.33%)
Aug 03, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
Jul 31, 2020 0.0900 0.1567 0.0900 0.1400 135,100 -0.01(-6.67%)
Jul 30, 2020 0.1650 0.1990 0.1500 0.1500 25,596 -0.02(-9.09%)
Jul 29, 2020 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1650 0.1600 0.1650 20,707 +0.01(+9.78%)
Jul 27, 2020 0.2200 0.2200 0.1501 0.1503 24,425 -0.03(-16.50%)
Jul 24, 2020 0.1600 0.2000 0.1501 0.1800 54,100 -0.02(-10.00%)
Jul 23, 2020 0.2400 0.2400 0.1900 0.2000 120,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.