Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1035 0.1035 0.1035 0.1035 100 +0.00(+0.00%)
May 27, 2022 0.1050 0.1051 0.1035 0.1035 18,900 -0.01(-9.92%)
May 25, 2022 0.1149 0 +0.00(+4.36%)
May 19, 2022 0.1101 0 +0.01(+6.38%)
May 18, 2022 0.1100 0.1100 0.1035 0.1035 500 -0.02(-13.75%)
May 16, 2022 0.1200 0 -0.05(-29.41%)
May 12, 2022 0.1700 0 +0.05(+41.67%)
May 11, 2022 0.1300 0.1300 0.1200 0.1200 310 +0.01(+9.09%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 304 +0.00(+2.71%)
May 06, 2022 0.1071 104 +0.00(+2.00%)
May 04, 2022 0.1050 0 +0.00(+2.44%)
May 02, 2022 0.1025 0 -0.02(-14.58%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.01(+6.95%)
Apr 28, 2022 0.1682 0.1954 0.0872 0.1122 12,458 +0.00(+2.00%)
Apr 27, 2022 0.1400 0.1400 0.1100 0.1100 1,996 -0.03(-24.03%)
Apr 26, 2022 0.1600 0.1600 0.1430 0.1448 19,430 -0.02(-10.67%)
Apr 25, 2022 0.1700 0.1700 0.1621 0.1621 2,516 -0.02(-9.94%)
Apr 21, 2022 0.1800 0 -0.01(-5.26%)
Apr 20, 2022 0.1400 0.1900 0.1400 0.1900 300 +0.03(+18.75%)
Apr 19, 2022 0.1900 0.1900 0.1600 0.1600 200 +0.01(+6.81%)
Apr 18, 2022 0.1400 0.1498 0.1400 0.1498 6,888 +0.01(+7.00%)
Apr 13, 2022 0.1400 0 -0.01(-6.29%)
Apr 12, 2022 0.1494 0.1494 0.1494 0.1494 160 +0.01(+6.71%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 1,198 -0.00(-0.71%)
Apr 08, 2022 0.1411 0.1412 0.1410 0.1410 12,651 +0.00(+0.71%)
Apr 07, 2022 0.1400 0.1403 0.1400 0.1400 2,552 -0.00(-0.07%)
Apr 06, 2022 0.1400 0.1401 0.1400 0.1401 4,200 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1500 0.1400 0.1401 1,676 -0.01(-6.60%)
Apr 01, 2022 0.1500 0 +0.01(+5.63%)
Mar 31, 2022 0.1400 0.1420 0.1400 0.1420 6,600 -0.01(-5.33%)
Mar 30, 2022 0.2000 0.2000 0.1500 0.1500 1,278 -0.01(-8.42%)
Mar 29, 2022 0.1499 0.2400 0.1460 0.1638 85,851 +0.02(+16.92%)
Mar 28, 2022 0.1469 0.1500 0.1400 0.1401 32,968 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1404 0.1400 0.1401 17,530 +0.00(+0.00%)
Mar 24, 2022 0.1299 0.1440 0.1296 0.1401 43,170 +0.03(+24.53%)
Mar 23, 2022 0.1200 0.1357 0.1013 0.1125 50,202 +0.01(+9.65%)
Mar 22, 2022 0.0920 0.1026 0.0919 0.1026 19,448 +0.01(+8.00%)
Mar 21, 2022 0.0811 0.0950 0.0811 0.0950 10,744 -0.00(-2.46%)
Mar 18, 2022 0.1100 0.1100 0.0701 0.0974 12,872 -0.01(-11.29%)
Mar 17, 2022 0.1098 0.1098 0.1098 0.1098 20,185 +0.00(+0.73%)
Mar 16, 2022 0.0751 0.1090 0.0751 0.1090 12,250 +0.03(+45.14%)
Mar 15, 2022 0.0900 0.1037 0.0751 0.0751 29,400 -0.01(-6.24%)
Mar 11, 2022 0.0801 0 -0.03(-26.18%)
Mar 10, 2022 0.1100 0.1100 0.1026 0.1085 21,552 -0.02(-16.54%)
Mar 09, 2022 0.0900 0.1300 0.0900 0.1300 3,019 +0.03(+30.00%)
Mar 08, 2022 0.1464 0.1464 0.0835 0.1000 4,582 +0.00(+1.73%)
Mar 07, 2022 0.1000 0.1167 0.0575 0.0983 20,242 -0.02(-14.52%)
Mar 04, 2022 0.1050 0.1200 0.0950 0.1150 11,900 +0.01(+9.00%)
Mar 03, 2022 0.1199 0.1247 0.1000 0.1055 25,399 -0.01(-12.08%)
Mar 02, 2022 0.1400 0.1400 0.1151 0.1200 35,412 -0.02(-14.29%)
Mar 01, 2022 0.1500 0.1500 0.1152 0.1400 5,242 +0.01(+7.61%)
Feb 28, 2022 0.1400 0.1499 0.1300 0.1301 78,288 -0.01(-7.07%)
Feb 25, 2022 0.1400 0.1500 0.1400 0.1400 19,885 -0.00(-2.44%)
Feb 24, 2022 0.1350 0.1500 0.0902 0.1435 63,325 +0.01(+10.13%)
Feb 23, 2022 0.1245 0.1999 0.0901 0.1303 454,619 +0.06(+73.73%)
Feb 22, 2022 0.0743 0.0898 0.0654 0.0750 21,950 +0.01(+19.05%)
Feb 17, 2022 0.0630 0 -0.03(-30.00%)
Feb 16, 2022 0.0900 0.0900 0.0845 0.0900 5,341 +0.01(+8.43%)
Feb 15, 2022 0.0830 0.0830 0.0830 0.0830 1,000 -0.03(-23.57%)
Feb 14, 2022 0.1086 0.1086 0.1086 0.1086 7,701 +0.02(+20.67%)
Feb 11, 2022 0.1000 0.1000 0.0800 0.0900 22,659 -0.01(-9.73%)
Feb 10, 2022 0.1000 0.1000 0.0900 0.0997 29,441 -0.03(-23.25%)
Feb 09, 2022 0.1299 0.1299 0.1299 0.1299 100 +0.03(+29.90%)
Feb 08, 2022 0.1000 0.1000 0.0977 0.1000 18,600 +0.00(+2.25%)
Feb 07, 2022 0.1403 0.1403 0.0800 0.0978 123,250 -0.08(-45.67%)
Feb 04, 2022 0.1600 0.1800 0.1500 0.1800 6,178 +0.01(+5.88%)
Feb 02, 2022 0.1600 0.1800 0.1600 0.1700 3,000 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 3,610 +0.00(+0.24%)
Jan 31, 2022 0.1500 0.1696 0.1480 0.1696 16,288 +0.03(+21.06%)
Jan 28, 2022 0.1401 0.1401 0.1401 0.1401 100 +0.00(+0.29%)
Jan 27, 2022 0.1215 0.1397 0.1203 0.1397 21,230 +0.00(+1.53%)
Jan 26, 2022 0.1241 0.1396 0.1240 0.1376 710 -0.00(-1.71%)
Jan 25, 2022 0.1300 0.1480 0.1200 0.1400 2,793 +0.01(+6.95%)
Jan 24, 2022 0.1100 0.1309 0.1004 0.1309 3,453 +0.03(+23.72%)
Jan 21, 2022 0.1500 0.1500 0.1000 0.1058 33,649 -0.04(-28.56%)
Jan 20, 2022 0.2100 0.2100 0.1481 0.1481 2,921 -0.01(-7.44%)
Jan 19, 2022 0.1700 0.1700 0.1303 0.1600 9,753 +0.00(+0.06%)
Jan 18, 2022 0.1620 0.1620 0.1599 0.1599 15,020 -0.00(-1.30%)
Jan 13, 2022 0.1620 0 -0.03(-14.47%)
Jan 12, 2022 0.1894 0.1894 0.1894 0.1894 900 +0.03(+17.64%)
Jan 10, 2022 0.1610 0.1610 0.1610 0 -0.03(-15.26%)
Jan 07, 2022 0.1900 0.1900 0.1900 0.1900 300 +0.00(+1.33%)
Jan 05, 2022 0.1875 0.1875 0.1875 0 +0.02(+10.29%)
Jan 04, 2022 0.1800 0.1800 0.1700 0.1700 20,009 -0.02(-10.43%)
Jan 03, 2022 0.2200 0.2200 0.1800 0.1898 12,281 -0.02(-9.62%)
Dec 31, 2021 0.1850 0.2235 0.1524 0.2100 10,090 +0.02(+10.18%)
Dec 30, 2021 0.2000 0.2000 0.1900 0.1906 59,300 +0.00(+0.26%)
Dec 29, 2021 0.1600 0.2200 0.1600 0.1901 23,642 +0.02(+11.82%)
Dec 28, 2021 0.1900 0.2000 0.1700 0.1700 6,998 -0.01(-5.50%)
Dec 27, 2021 0.1701 0.2085 0.1500 0.1799 52,549 +0.04(+28.50%)
Dec 23, 2021 0.1700 0.1700 0.1201 0.1400 42,541 -0.04(-22.22%)
Dec 22, 2021 0.2000 0.2000 0.1800 0.1800 10,817 -0.02(-9.95%)
Dec 21, 2021 0.1800 0.2000 0.1700 0.1999 11,297 +0.01(+5.27%)
Dec 20, 2021 0.1700 0.1901 0.1700 0.1899 36,770 +0.03(+18.69%)
Dec 17, 2021 0.1798 0.1798 0.1550 0.1600 5,786 +0.01(+6.67%)
Dec 16, 2021 0.2500 0.2500 0.1500 0.1500 10,178 -0.01(-6.25%)
Dec 15, 2021 0.1300 0.1600 0.1300 0.1600 2,197 -0.01(-5.88%)
Dec 14, 2021 0.2500 0.2500 0.1000 0.1700 445,945 -0.09(-34.59%)
Dec 13, 2021 0.3551 0.3700 0.2210 0.2599 161,636 -0.14(-35.01%)
Dec 09, 2021 0.3999 0.3999 0.3999 0 +0.01(+2.54%)
Dec 07, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.26%)
Dec 06, 2021 0.3990 0.3990 0.3990 0.3990 856 +0.03(+7.84%)
Dec 03, 2021 0.3601 0.3990 0.3249 0.3700 28,940 -0.03(-7.50%)
Dec 02, 2021 0.3500 0.4000 0.3500 0.4000 4,078 +0.00(+0.00%)
Dec 01, 2021 0.3900 0.4000 0.3700 0.4000 34,696 +0.01(+2.59%)
Nov 30, 2021 0.3999 0.3999 0.3800 0.3899 1,301 -0.01(-2.52%)
Nov 29, 2021 0.3999 0.4000 0.3553 0.4000 20,876 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4000 0.4000 0.4000 629 +0.03(+7.79%)
Nov 24, 2021 0.3940 0.4000 0.3601 0.3711 44,755 -0.04(-9.27%)
Nov 22, 2021 0.4090 0.4090 0.4090 157 -0.02(-4.86%)
Nov 19, 2021 0.4610 0.4610 0.4299 0.4299 6,561 -0.03(-6.54%)
Nov 18, 2021 0.4600 0.4739 0.4600 0.4600 4,118 +0.01(+2.82%)
Nov 17, 2021 0.4474 0.4869 0.4474 0.4474 320 -0.00(-0.58%)
Nov 16, 2021 0.4711 0.4870 0.4400 0.4500 76,001 -0.02(-5.18%)
Nov 15, 2021 0.4700 0.4870 0.4700 0.4746 6,320 -0.01(-2.55%)
Nov 12, 2021 0.4760 0.4880 0.4700 0.4870 15,749 -0.00(-0.61%)
Nov 09, 2021 0.4791 0.4900 0.4790 0.4900 2,350 -0.01(-1.59%)
Nov 08, 2021 0.5099 0.5099 0.4800 0.4979 16,010 -0.00(-0.42%)
Nov 05, 2021 0.4800 0.5000 0.4700 0.5000 36,141 +0.04(+8.70%)
Nov 04, 2021 0.4809 0.4949 0.4600 0.4600 7,572 -0.01(-1.20%)
Nov 03, 2021 0.4759 0.4759 0.4656 0.4656 4,399 +0.00(+0.95%)
Nov 02, 2021 0.4612 0.4612 0.4612 0.4612 1,471 -0.01(-1.22%)
Nov 01, 2021 0.5000 0.5000 0.4668 0.4669 7,857 -0.01(-2.53%)
Oct 29, 2021 0.4682 0.4790 0.4682 0.4790 3,905 +0.01(+2.53%)
Oct 28, 2021 0.4737 0.4999 0.4500 0.4672 21,290 -0.02(-4.03%)
Oct 27, 2021 0.4754 0.4868 0.4467 0.4868 3,461 +0.01(+2.61%)
Oct 26, 2021 0.4800 0.4699 0.4744 16,286 +0.01(+1.48%)
Oct 25, 2021 0.4400 0.4898 0.4400 0.4675 3,016 +0.03(+6.25%)
Oct 22, 2021 0.4001 0.4600 0.3980 0.4400 71,148 +0.05(+12.82%)
Oct 21, 2021 0.3800 0.3900 0.3800 0.3900 9,500 +0.01(+2.36%)
Oct 20, 2021 0.3811 0.3811 0.3810 0.3810 3,000 -0.01(-3.03%)
Oct 19, 2021 0.3929 0.3929 0.3929 0.3929 611 +0.02(+6.19%)
Oct 18, 2021 0.3665 0.3929 0.3661 0.3700 53,384 +0.01(+2.78%)
Oct 15, 2021 0.3681 0.3682 0.3600 0.3600 6,611 -0.02(-5.26%)
Oct 14, 2021 0.3800 0.3800 0.3600 0.3800 11,913 +0.00(+0.03%)
Oct 13, 2021 0.3700 0.3799 0.3700 0.3799 1,600 +0.02(+5.53%)
Oct 12, 2021 0.3700 0.3700 0.3600 0.3600 21,000 -0.01(-2.78%)
Oct 11, 2021 0.3717 0.3719 0.3609 0.3703 7,981 -0.01(-2.55%)
Oct 08, 2021 0.3721 0.3800 0.3721 0.3800 1,723 +0.01(+2.01%)
Oct 07, 2021 0.3733 0.3733 0.3600 0.3725 19,000 -0.00(-0.32%)
Oct 06, 2021 0.3750 0.3750 0.3550 0.3737 17,600 -0.01(-2.17%)
Oct 05, 2021 0.3820 0.3874 0.3750 0.3820 9,489 +0.01(+1.79%)
Oct 04, 2021 0.3753 0.3753 0.3753 0.3753 220 +0.00(+0.89%)
Oct 01, 2021 0.3762 0.3763 0.3720 0.3720 22,584 -0.03(-7.00%)
Sep 30, 2021 0.3900 0.4000 0.3900 0.4000 4,003 +0.00(+0.00%)
Sep 29, 2021 0.3999 0.4000 0.3880 0.4000 4,250 -0.06(-13.04%)
Sep 27, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 24, 2021 0.4250 0.4701 0.4250 0.4600 24,911 +0.06(+15.00%)
Sep 23, 2021 0.3761 0.4000 0.3761 0.4000 16,740 +0.01(+2.56%)
Sep 22, 2021 0.4000 0.4000 0.3900 0.3900 7,905 +0.01(+3.56%)
Sep 21, 2021 0.3799 0.3800 0.3766 0.3766 4,150 +0.00(+0.03%)
Sep 20, 2021 0.3802 0.4000 0.3500 0.3765 39,258 -0.08(-18.06%)
Sep 17, 2021 0.3802 0.4595 0.3802 0.4595 891 +0.03(+6.86%)
Sep 15, 2021 0.4300 0.4300 0.4300 0 -0.01(-1.96%)
Sep 14, 2021 0.3952 0.4386 0.3952 0.4386 2,080 +0.06(+15.30%)
Sep 13, 2021 0.3804 0.3804 0.3804 0.3804 100 +0.00(+0.05%)
Sep 10, 2021 0.4179 0.4452 0.3802 0.3802 9,403 +0.00(+0.05%)
Sep 09, 2021 0.4178 0.4179 0.3800 0.3800 4,550 +0.01(+1.66%)
Sep 08, 2021 0.3699 0.3799 0.3500 0.3738 5,945 -0.02(-5.94%)
Sep 07, 2021 0.4599 0.4599 0.3974 0.3974 1,454 +0.01(+1.90%)
Sep 03, 2021 0.3520 0.3900 0.3520 0.3900 12,237 +0.01(+2.66%)
Sep 02, 2021 0.3501 0.3799 0.3500 0.3799 1,100 -0.01(-1.71%)
Sep 01, 2021 0.3700 0.3865 0.3500 0.3865 18,294 -0.00(-0.90%)
Aug 30, 2021 0.3900 0.3900 0.3900 0 -0.02(-4.67%)
Aug 27, 2021 0.4400 0.4400 0.3700 0.4091 8,306 -0.06(-12.96%)
Aug 25, 2021 0.4700 0.4700 0.4700 24 +0.04(+8.55%)
Aug 24, 2021 0.3500 0.4330 0.3500 0.4330 3,853 +0.07(+20.28%)
Aug 23, 2021 0.3998 0.3998 0.3600 0.3600 30,377 -0.01(-2.70%)
Aug 20, 2021 0.3700 0.4000 0.3610 0.3700 23,617 -0.02(-5.13%)
Aug 19, 2021 0.3905 0.3905 0.3899 0.3900 4,951 -0.02(-4.88%)
Aug 18, 2021 0.4100 0.4100 0.3605 0.4100 18,334 -0.04(-8.42%)
Aug 17, 2021 0.4102 0.4477 0.4101 0.4477 11,430 -0.04(-8.67%)
Aug 16, 2021 0.4901 0.4902 0.4900 0.4902 1,000 -0.03(-5.37%)
Aug 13, 2021 0.4503 0.5180 0.4502 0.5180 10,400 +0.02(+3.52%)
Aug 12, 2021 0.4990 0.5090 0.4990 0.5004 29,666 +0.01(+2.12%)
Aug 11, 2021 0.4760 0.5000 0.4750 0.4900 31,102 +0.02(+4.01%)
Aug 10, 2021 0.4911 0.4911 0.4710 0.4711 12,512 +0.01(+2.41%)
Aug 09, 2021 0.4530 0.4799 0.4530 0.4600 2,585 -0.04(-8.02%)
Aug 06, 2021 0.4451 0.5005 0.4451 0.5001 1,230 -0.03(-5.64%)
Aug 05, 2021 0.4311 0.5300 0.4301 0.5300 2,614 +0.03(+5.98%)
Aug 04, 2021 0.5001 0.5001 0.5001 0.5001 460 -0.05(-9.07%)
Aug 03, 2021 0.5510 0.5510 0.5500 0.5500 46,013 +0.00(+0.00%)
Jul 30, 2021 0.5500 0.5500 0.5500 100 -0.00(-0.04%)
Jul 29, 2021 0.5000 0.5515 0.5000 0.5502 54,344 +0.05(+10.04%)
Jul 28, 2021 0.4800 0.5010 0.4800 0.5000 81,992 +0.03(+7.25%)
Jul 27, 2021 0.4898 0.4898 0.4662 0.4662 1,301 -0.02(-4.86%)
Jul 26, 2021 0.4900 0.4900 0.4900 0.4900 884 -0.01(-2.00%)
Jul 23, 2021 0.5000 0.5000 0.4750 0.5000 10,904 +0.00(+0.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 31,200 -0.01(-0.99%)
Jul 21, 2021 0.5000 0.5050 0.5000 0.5050 23,930 +0.02(+4.12%)
Jul 20, 2021 0.4612 0.4850 0.4611 0.4850 21,120 -0.02(-3.96%)
Jul 19, 2021 0.4764 0.5050 0.4511 0.5050 11,734 -0.02(-2.88%)
Jul 16, 2021 0.4895 0.5200 0.4895 0.5200 39,647 +0.03(+6.23%)
Jul 15, 2021 0.4843 0.4895 0.4767 0.4895 1,675 -0.00(-0.10%)
Jul 14, 2021 0.4900 0.4900 0.4770 0.4900 6,140 -0.00(-0.20%)
Jul 13, 2021 0.5100 0.5100 0.4900 0.4910 7,100 -0.02(-3.73%)
Jul 12, 2021 0.4850 0.5201 0.4850 0.5100 7,421 +0.01(+2.00%)
Jul 09, 2021 0.5400 0.5500 0.5000 0.5000 81,187 +0.02(+4.17%)
Jul 08, 2021 0.4900 0.4990 0.4800 0.4800 87,501 -0.01(-2.04%)
Jul 07, 2021 0.5101 0.5101 0.4770 0.4900 27,019 -0.03(-6.08%)
Jul 06, 2021 0.5210 0.5217 0.5078 0.5217 70,435 -0.02(-3.37%)
Jul 02, 2021 0.5500 0.5698 0.5399 0.5399 12,593 -0.01(-1.82%)
Jul 01, 2021 0.5400 0.5499 0.5200 0.5499 3,768 +0.01(+1.83%)
Jun 30, 2021 0.5401 0.5500 0.5001 0.5400 5,111 -0.04(-6.90%)
Jun 29, 2021 0.5900 0.5900 0.5800 0.5800 2,004 +0.00(+0.00%)
Jun 28, 2021 0.6499 0.8999 0.5500 0.5800 135,377 -0.02(-3.33%)
Jun 25, 2021 0.5521 0.6000 0.5521 0.6000 10,300 -0.01(-1.64%)
Jun 24, 2021 0.5502 0.6395 0.5501 0.6100 14,375 +0.01(+1.67%)
Jun 23, 2021 0.5700 0.6000 0.5601 0.6000 22,369 +0.03(+5.26%)
Jun 22, 2021 0.5601 0.5748 0.5600 0.5700 8,596 -0.00(-0.02%)
Jun 18, 2021 0.5701 0.5701 0.5701 0 +0.01(+1.93%)
Jun 16, 2021 0.5593 0.5593 0.5593 2 -0.01(-1.67%)
Jun 15, 2021 0.5000 0.5689 0.4999 0.5688 9,685 +0.03(+5.33%)
Jun 14, 2021 0.5400 0.5400 0.5400 0.5400 475 -0.00(-0.84%)
Jun 11, 2021 0.5200 0.5446 0.5200 0.5446 1,950 -0.02(-4.25%)
Jun 10, 2021 0.5100 0.5690 0.5000 0.5688 46,407 +0.07(+13.76%)
Jun 09, 2021 0.5192 0.5192 0.5000 0.5000 2,975 +0.00(+0.00%)
Jun 08, 2021 0.5100 0.5100 0.5000 0.5000 1,451 -0.01(-1.96%)
Jun 07, 2021 0.4401 0.5100 0.4401 0.5100 221 -0.04(-7.07%)
Jun 04, 2021 0.5000 0.5488 0.5000 0.5488 16,300 +0.02(+3.55%)
Jun 03, 2021 0.4900 0.5303 0.4900 0.5300 18,778 +0.00(+0.00%)
Jun 02, 2021 0.5100 0.5300 0.5100 0.5300 4,000 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.