Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0195 0 +0.00(+5.98%)
May 04, 2023 0.0184 0.0184 0.0184 0.0184 413 -0.00(-18.22%)
Apr 26, 2023 0.0225 0 -0.01(-25.00%)
Apr 25, 2023 0.0290 0.0300 0.0290 0.0300 900 +0.00(+13.64%)
Apr 24, 2023 0.0163 0.0288 0.0130 0.0264 3,002 -0.00(-11.71%)
Apr 17, 2023 0.0299 0 +0.00(+3.10%)
Apr 13, 2023 0.0290 0 -0.01(-22.46%)
Apr 05, 2023 0.0374 0 -0.00(-0.27%)
Apr 04, 2023 0.0375 0.0375 0.0375 0.0375 1,800 +0.01(+36.86%)
Mar 29, 2023 0.0274 0 -0.01(-31.50%)
Mar 27, 2023 0.0400 0 +0.02(+65.98%)
Mar 22, 2023 0.0241 0 -0.00(-3.60%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0250 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0251 0.0251 0.0250 0.0250 4,401 -0.01(-36.39%)
Mar 17, 2023 0.0269 0.0400 0.0269 0.0393 6,134 +0.01(+42.91%)
Mar 16, 2023 0.0199 0.0275 0.0193 0.0275 21,180 +0.01(+37.50%)
Mar 14, 2023 0.0200 6,440 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0200 0.0105 0.0200 17,563 +0.00(+14.29%)
Mar 10, 2023 0.0175 0.0175 0.0175 0.0175 550 -0.00(-9.33%)
Mar 09, 2023 0.0200 0.0210 0.0193 0.0193 3,214 -0.00(-12.27%)
Mar 07, 2023 0.0220 70 +0.00(+3.29%)
Mar 06, 2023 0.0165 0.0275 0.0098 0.0213 105,411 -0.00(-18.08%)
Mar 03, 2023 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+2.36%)
Mar 02, 2023 0.0420 0.0420 0.0242 0.0254 3,350 -0.02(-48.16%)
Feb 28, 2023 0.0490 0 +0.01(+22.50%)
Feb 27, 2023 0.0490 0.0490 0.0400 0.0400 2,728 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 31, 2023 0.0500 0 +0.00(+4.17%)
Jan 25, 2023 0.0480 0 +0.00(+0.00%)
Jan 20, 2023 0.0480 0 +0.01(+17.07%)
Jan 17, 2023 0.0410 0 -0.01(-14.58%)
Jan 11, 2023 0.0480 0 +0.00(+0.00%)
Jan 10, 2023 0.0480 0.0480 0.0480 0.0480 2,086 -0.00(-7.69%)
Jan 04, 2023 0.0520 0 +0.03(+108.00%)
Jan 03, 2023 0.0100 0.0250 0.0100 0.0250 640 +0.00(+0.00%)
Dec 29, 2022 0.0250 0 +0.00(+0.40%)
Dec 28, 2022 0.0310 0.0340 0.0070 0.0249 42,852 -0.00(-7.78%)
Dec 22, 2022 0.0270 0 -0.01(-15.63%)
Dec 20, 2022 0.0320 0 +0.00(+16.36%)
Dec 19, 2022 0.0150 0.0275 0.0150 0.0275 11,700 -0.00(-1.79%)
Dec 13, 2022 0.0280 0 -0.00(-6.67%)
Dec 09, 2022 0.0300 0 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 7,568 +0.00(+0.33%)
Dec 05, 2022 0.0299 0 -0.00(-0.33%)
Dec 01, 2022 0.0300 0 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0300 0.0100 0.0300 25,561 +0.00(+20.00%)
Nov 29, 2022 0.0233 0.0250 0.0233 0.0250 8,428 -0.01(-24.24%)
Nov 25, 2022 0.0330 0 +0.00(+11.86%)
Nov 23, 2022 0.0275 0.0295 0.0243 0.0295 67,400 +0.02(+137.90%)
Nov 22, 2022 0.0164 0.0164 0.0124 0.0124 17,000 -0.00(-27.06%)
Nov 21, 2022 0.0275 0.0275 0.0121 0.0170 23,346 -0.01(-46.03%)
Nov 17, 2022 0.0315 0 -0.00(-3.08%)
Nov 11, 2022 0.0325 0 +0.00(+8.33%)
Nov 10, 2022 0.0260 0.0300 0.0260 0.0300 12,580 +0.00(+20.00%)
Nov 08, 2022 0.0250 0 +0.00(+7.30%)
Nov 04, 2022 0.0233 0 -0.02(-41.75%)
Nov 02, 2022 0.0400 0 +0.00(+2.56%)
Oct 31, 2022 0.0390 0 -0.00(-2.50%)
Oct 27, 2022 0.0400 0 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 2,682 +0.02(+100.00%)
Oct 25, 2022 0.0149 0.0200 0.0149 0.0200 23,000 -0.02(-45.95%)
Oct 20, 2022 0.0370 0 +0.01(+23.33%)
Oct 17, 2022 0.0300 0 -0.01(-28.57%)
Oct 13, 2022 0.0420 0 +0.02(+110.00%)
Oct 12, 2022 0.0300 0.0300 0.0200 0.0200 4,637 -0.01(-33.33%)
Oct 11, 2022 0.0299 0.0300 0.0250 0.0300 1,005 -0.00(-13.04%)
Oct 10, 2022 0.0345 0.0345 0.0345 0.0345 100 -0.01(-13.75%)
Oct 06, 2022 0.0400 0 -0.03(-42.69%)
Sep 30, 2022 0.0698 0 +0.00(+4.02%)
Sep 29, 2022 0.0273 0.0758 0.0273 0.0671 25,498 +0.04(+169.48%)
Sep 28, 2022 0.0250 0.0250 0.0249 0.0249 12,600 +0.00(+0.00%)
Sep 26, 2022 0.0249 99 -0.00(-0.80%)
Sep 22, 2022 0.0251 0 -0.02(-49.70%)
Sep 20, 2022 0.0499 0 -0.00(-0.40%)
Sep 12, 2022 0.0501 0 -0.02(-28.22%)
Sep 08, 2022 0.0698 0 -0.00(-0.14%)
Sep 01, 2022 0.0699 0 -0.00(-2.65%)
Aug 30, 2022 0.0718 0 +0.02(+43.60%)
Aug 24, 2022 0.0500 0 -0.03(-34.21%)
Aug 22, 2022 0.0760 0 +0.01(+7.80%)
Aug 15, 2022 0.0705 0 -0.01(-9.62%)
Aug 12, 2022 0.0500 0.0780 0.0500 0.0780 1,583 +0.03(+56.31%)
Aug 11, 2022 0.0499 0.0499 0.0499 0.0499 200 -0.00(-0.20%)
Aug 10, 2022 0.0499 0.0500 0.0499 0.0500 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0500 0 +0.01(+42.45%)
Aug 03, 2022 0.0351 0 +0.00(+0.29%)
Jul 28, 2022 0.0350 0 -0.02(-37.50%)
Jul 27, 2022 0.0559 0.0560 0.0559 0.0560 1,826 +0.01(+33.33%)
Jul 26, 2022 0.0497 0.0497 0.0350 0.0420 12,056 +0.01(+20.00%)
Jul 22, 2022 0.0350 51 -0.01(-29.44%)
Jul 21, 2022 0.0497 0.0497 0.0496 0.0496 200 +0.01(+41.31%)
Jul 20, 2022 0.0448 0.0497 0.0351 0.0351 5,250 +0.01(+39.29%)
Jul 19, 2022 0.0259 0.0259 0.0252 0.0252 1,200 -0.00(-2.70%)
Jul 18, 2022 0.0259 0.0259 0.0259 0.0259 1,000 -0.02(-40.05%)
Jun 24, 2022 0.0432 0 -0.01(-14.62%)
Jun 23, 2022 0.0506 0.0553 0.0506 0.0506 1,655 -0.02(-29.72%)
Jun 17, 2022 0.0720 0 -0.00(-4.13%)
Jun 06, 2022 0.0751 56 -0.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.