Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

34.00 -1.03 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.384 5.605 5.384 5.536 119,047 +0.09(+1.63%)
May 29, 2003 5.387 5.460 5.355 5.447 27,788 +0.07(+1.24%)
May 28, 2003 5.304 5.494 5.304 5.380 86,522 +0.03(+0.59%)
May 27, 2003 5.399 5.539 5.342 5.349 33,156 -0.02(-0.35%)
May 23, 2003 5.314 5.399 5.228 5.368 58,734 +0.09(+1.68%)
May 22, 2003 5.289 5.333 5.279 5.279 17,999 -0.04(-0.77%)
May 21, 2003 5.304 5.336 5.295 5.320 38,524 +0.04(+0.72%)
May 20, 2003 5.304 5.323 5.273 5.282 58,418 +0.06(+1.09%)
May 19, 2003 5.475 5.605 5.225 5.225 22,104 -0.27(-4.90%)
May 16, 2003 5.485 5.536 5.463 5.494 11,367 -0.07(-1.20%)
May 15, 2003 5.513 5.574 5.491 5.561 60,944 +0.04(+0.69%)
May 14, 2003 5.574 5.574 5.482 5.523 56,523 +0.03(+0.52%)
May 13, 2003 5.371 5.621 5.371 5.494 30,314 +0.10(+1.76%)
May 12, 2003 5.418 5.418 5.393 5.399 5,999 -0.06(-1.16%)
May 09, 2003 5.463 5.504 5.415 5.463 6,631 +0.03(+0.47%)
May 08, 2003 5.463 5.583 5.393 5.437 66,628 -0.03(-0.46%)
May 07, 2003 5.330 5.463 5.330 5.463 134,204 +0.08(+1.48%)
May 06, 2003 5.263 5.406 5.146 5.383 41,682 +0.12(+2.28%)
May 05, 2003 5.263 5.301 5.263 5.263 23,683 -0.03(-0.66%)
May 02, 2003 5.244 5.317 5.244 5.298 24,630 -0.03(-0.54%)
May 01, 2003 5.349 5.380 5.225 5.327 51,787 +0.01(+0.18%)
Apr 30, 2003 5.273 5.377 5.273 5.317 15,788 +0.01(+0.12%)
Apr 29, 2003 5.282 5.371 5.254 5.311 29,051 +0.02(+0.42%)
Apr 28, 2003 5.273 5.339 5.254 5.289 7,578 -0.03(-0.65%)
Apr 25, 2003 5.374 5.377 5.323 5.323 33,472 -0.08(-1.47%)
Apr 24, 2003 5.317 5.403 5.317 5.403 46,734 +0.07(+1.25%)
Apr 23, 2003 5.330 5.336 5.330 5.336 29,682 -0.02(-0.30%)
Apr 22, 2003 5.371 5.384 5.273 5.352 62,207 +0.02(+0.36%)
Apr 21, 2003 5.463 5.463 5.308 5.333 97,574 +0.09(+1.78%)
Apr 17, 2003 5.194 5.244 5.171 5.239 5,052 +0.03(+0.64%)
Apr 16, 2003 5.228 5.314 5.206 5.206 28,104 -0.13(-2.43%)
Apr 15, 2003 5.175 5.406 5.175 5.336 34,419 -0.07(-1.29%)
Apr 14, 2003 5.441 5.460 5.377 5.406 18,314 -0.02(-0.35%)
Apr 11, 2003 5.469 5.479 5.279 5.425 28,419 -0.09(-1.72%)
Apr 10, 2003 5.529 5.536 5.479 5.520 17,683 +0.09(+1.63%)
Apr 09, 2003 5.339 5.479 5.194 5.431 17,683 +0.04(+0.82%)
Apr 08, 2003 5.377 5.615 5.260 5.387 201,464 -0.16(-2.80%)
Apr 07, 2003 5.513 5.653 5.513 5.542 22,420 -0.03(-0.51%)
Apr 04, 2003 5.494 5.570 5.418 5.570 26,209 +0.11(+2.03%)
Apr 03, 2003 5.019 5.482 5.019 5.460 43,261 +0.04(+0.82%)
Apr 02, 2003 5.336 5.415 5.295 5.415 51,471 +0.13(+2.40%)
Apr 01, 2003 5.130 5.317 5.108 5.289 144,625 +0.19(+3.73%)
Mar 31, 2003 5.035 5.263 5.004 5.099 68,839 -0.26(-4.79%)
Mar 28, 2003 5.333 5.368 5.333 5.355 33,787 +0.02(+0.36%)
Mar 27, 2003 5.178 5.336 5.137 5.336 53,366 +0.16(+3.12%)
Mar 26, 2003 5.225 5.244 5.152 5.175 29,367 -0.01(-0.12%)
Mar 25, 2003 5.083 5.225 5.083 5.181 1,136,791 +0.10(+1.87%)
Mar 24, 2003 5.247 5.317 5.067 5.086 26,209 -0.23(-4.35%)
Mar 21, 2003 5.352 5.352 5.304 5.317 8,525 -0.01(-0.24%)
Mar 20, 2003 5.232 5.368 5.228 5.330 22,735 +0.10(+1.94%)
Mar 19, 2003 5.219 5.228 5.102 5.228 37,893 +0.01(+0.18%)
Mar 18, 2003 5.273 5.349 5.219 5.219 44,840 -0.03(-0.54%)
Mar 17, 2003 5.361 5.361 5.247 5.247 34,735 -0.09(-1.67%)
Mar 14, 2003 5.317 5.346 5.216 5.336 41,366 +0.05(+0.90%)
Mar 13, 2003 5.352 5.352 5.225 5.289 25,577 -0.00(-0.09%)
Mar 12, 2003 5.355 5.415 5.282 5.293 31,893 -0.13(-2.37%)
Mar 11, 2003 5.466 5.469 5.393 5.422 79,259 -0.08(-1.50%)
Mar 10, 2003 5.523 5.526 5.463 5.504 24,946 -0.10(-1.70%)
Mar 07, 2003 5.700 5.859 5.545 5.599 45,787 +0.03(+0.57%)
Mar 06, 2003 5.567 5.570 5.504 5.567 77,364 -0.00(-0.06%)
Mar 05, 2003 5.504 5.580 5.463 5.570 99,153 +0.14(+2.57%)
Mar 04, 2003 5.336 5.466 5.336 5.431 22,735 -0.02(-0.29%)
Mar 03, 2003 5.352 5.482 5.336 5.447 52,418 -0.11(-1.94%)
Feb 28, 2003 5.412 5.558 5.412 5.555 32,840 +0.06(+1.10%)
Feb 27, 2003 5.507 5.529 5.472 5.494 11,683 +0.07(+1.23%)
Feb 26, 2003 5.399 5.428 5.374 5.428 27,156 +0.09(+1.60%)
Feb 25, 2003 5.384 5.384 5.304 5.342 54,629 -0.07(-1.33%)
Feb 24, 2003 5.612 5.653 5.384 5.415 99,785 -0.03(-0.59%)
Feb 21, 2003 5.178 5.482 5.178 5.447 63,470 +0.24(+4.62%)
Feb 20, 2003 5.194 5.209 5.114 5.206 54,629 +0.11(+2.11%)
Feb 19, 2003 5.194 5.194 5.067 5.099 32,840 -0.08(-1.47%)
Feb 18, 2003 5.175 5.200 5.099 5.175 62,523 +0.06(+1.11%)
Feb 14, 2003 5.159 5.159 5.086 5.118 26,525 -0.04(-0.80%)
Feb 13, 2003 5.121 5.159 5.095 5.159 14,209 +0.06(+1.18%)
Feb 12, 2003 5.061 5.130 5.061 5.099 5,999 -0.03(-0.56%)
Feb 11, 2003 5.051 5.146 5.051 5.127 25,577 +0.00(+0.06%)
Feb 10, 2003 5.130 5.130 5.051 5.124 118,731 +0.01(+0.19%)
Feb 07, 2003 5.190 5.190 5.114 5.114 34,103 +0.02(+0.37%)
Feb 06, 2003 5.083 5.124 5.067 5.095 5,999 +0.00(+0.00%)
Feb 05, 2003 5.143 5.194 5.095 5.095 17,367 -0.01(-0.25%)
Feb 04, 2003 5.067 5.209 5.067 5.108 155,677 +0.04(+0.75%)
Feb 03, 2003 5.130 5.143 5.067 5.070 36,629 +0.01(+0.25%)
Jan 31, 2003 5.080 5.118 4.991 5.057 8,210 +0.01(+0.13%)
Jan 30, 2003 5.032 5.146 4.956 5.051 135,783 +0.02(+0.38%)
Jan 29, 2003 5.019 5.064 4.940 5.032 43,577 +0.05(+1.08%)
Jan 28, 2003 5.067 5.067 4.893 4.978 156,940 -0.07(-1.44%)
Jan 27, 2003 5.019 5.051 4.981 5.051 33,156 +0.03(+0.64%)
Jan 24, 2003 4.909 5.019 4.909 5.019 7,262 +0.03(+0.50%)
Jan 23, 2003 4.909 4.997 4.893 4.994 23,683 +0.04(+0.77%)
Jan 22, 2003 4.966 4.966 4.928 4.956 18,314 +0.02(+0.38%)
Jan 21, 2003 5.064 5.067 4.909 4.937 59,365 -0.03(-0.64%)
Jan 17, 2003 4.845 4.972 4.845 4.969 16,104 +0.08(+1.69%)
Jan 16, 2003 4.909 4.909 4.829 4.886 83,048 -0.02(-0.46%)
Jan 15, 2003 4.905 4.909 4.905 4.909 4,736 +0.00(+0.00%)
Jan 14, 2003 4.909 4.909 4.880 4.909 5,683 +0.00(+0.00%)
Jan 13, 2003 4.909 4.909 4.905 4.909 11,367 +0.00(+0.06%)
Jan 10, 2003 4.893 4.909 4.893 4.905 22,735 +0.02(+0.47%)
Jan 09, 2003 4.798 4.902 4.798 4.882 136,415 +0.09(+1.83%)
Jan 08, 2003 4.750 4.795 4.725 4.795 14,209 +0.04(+0.93%)
Jan 07, 2003 4.744 4.750 4.725 4.750 26,209 +0.12(+2.67%)
Jan 06, 2003 4.649 4.750 4.624 4.627 17,683 -0.03(-0.61%)
Jan 03, 2003 4.655 4.658 4.655 4.655 2,526 -0.08(-1.61%)
Jan 02, 2003 4.734 4.734 4.639 4.731 17,367 +0.04(+0.88%)
Dec 31, 2002 4.687 4.750 4.671 4.690 104,521 +0.01(+0.14%)
Dec 30, 2002 4.905 4.905 4.643 4.684 245,041 -0.15(-3.02%)
Dec 27, 2002 4.734 4.829 4.734 4.829 55,260 +0.00(+0.00%)
Dec 26, 2002 4.693 4.829 4.693 4.829 11,052 +0.09(+2.01%)
Dec 24, 2002 4.706 4.734 4.706 4.734 58,734 -0.03(-0.60%)
Dec 23, 2002 4.592 4.763 4.589 4.763 93,785 +0.11(+2.38%)
Dec 20, 2002 4.592 4.652 4.589 4.652 52,102 -0.09(-1.80%)
Dec 19, 2002 4.734 4.738 4.639 4.738 243,462 +0.02(+0.47%)
Dec 18, 2002 4.639 4.734 4.639 4.715 54,629 +0.08(+1.64%)
Dec 17, 2002 4.658 4.671 4.639 4.639 14,525 -0.02(-0.34%)
Dec 16, 2002 4.658 4.684 4.655 4.655 13,578 +0.00(+0.00%)
Dec 13, 2002 4.658 4.658 4.655 4.655 5,368 -0.03(-0.68%)
Dec 12, 2002 4.655 4.687 4.655 4.687 16,420 +0.03(+0.68%)
Dec 11, 2002 4.658 4.658 4.655 4.655 15,472 -0.00(-0.07%)
Dec 10, 2002 4.652 4.725 4.652 4.658 6,631 -0.01(-0.27%)
Dec 09, 2002 4.557 4.687 4.548 4.671 5,683 +0.08(+1.72%)
Dec 06, 2002 4.510 4.592 4.510 4.592 20,209 +0.10(+2.26%)
Dec 05, 2002 4.576 4.576 4.449 4.491 21,156 -0.09(-1.94%)
Dec 04, 2002 4.579 4.579 4.579 4.579 0 +0.00(+0.00%)
Dec 03, 2002 4.573 4.620 4.573 4.579 4,736 +0.07(+1.47%)
Dec 02, 2002 4.589 4.589 4.453 4.513 9,789 -0.08(-1.72%)
Nov 27, 2002 4.592 4.671 4.513 4.592 8,210 +0.14(+3.20%)
Nov 26, 2002 4.548 4.548 4.449 4.449 6,315 -0.06(-1.40%)
Nov 25, 2002 4.513 4.513 4.513 4.513 0 +0.00(+0.00%)
Nov 22, 2002 4.449 4.592 4.449 4.513 6,631 +0.02(+0.42%)
Nov 21, 2002 4.434 4.529 4.430 4.494 9,789 +0.14(+3.12%)
Nov 20, 2002 4.430 4.430 4.345 4.358 2,841 -0.08(-1.71%)
Nov 19, 2002 4.351 4.434 4.351 4.434 10,420 +0.00(+0.00%)
Nov 18, 2002 4.434 4.434 4.434 4.434 7,262 +0.06(+1.37%)
Nov 15, 2002 4.402 4.449 4.326 4.374 11,683 -0.03(-0.71%)
Nov 14, 2002 4.294 4.405 4.291 4.405 13,894 +0.11(+2.65%)
Nov 13, 2002 4.291 4.291 4.291 4.291 1,263 -0.04(-1.02%)
Nov 12, 2002 4.370 4.386 4.335 4.335 11,683 -0.08(-1.86%)
Nov 11, 2002 4.418 4.418 4.418 4.418 315 +0.03(+0.72%)
Nov 08, 2002 4.386 4.386 4.386 4.386 0 +0.00(+0.00%)
Nov 07, 2002 4.434 4.434 4.386 4.386 8,210 -0.02(-0.43%)
Nov 06, 2002 4.405 4.405 4.405 4.405 315 +0.02(+0.36%)
Nov 05, 2002 4.373 4.497 4.278 4.389 14,525 +0.04(+1.02%)
Nov 04, 2002 4.522 4.522 4.345 4.345 3,157 -0.09(-2.00%)
Nov 01, 2002 4.415 4.434 4.415 4.434 5,999 +0.07(+1.67%)
Oct 31, 2002 4.361 4.361 4.361 4.361 2,210 +0.00(+0.00%)
Oct 30, 2002 4.297 4.364 4.297 4.361 3,789 -0.01(-0.22%)
Oct 29, 2002 4.478 4.478 4.342 4.370 2,210 -0.06(-1.29%)
Oct 28, 2002 4.326 4.427 4.326 4.427 5,052 +0.10(+2.34%)
Oct 25, 2002 4.465 4.465 4.326 4.326 7,894 -0.14(-3.12%)
Oct 24, 2002 4.418 4.465 4.418 4.465 3,157 -0.03(-0.63%)
Oct 23, 2002 4.307 4.506 4.307 4.494 17,051 +0.22(+5.03%)
Oct 22, 2002 4.529 4.529 4.278 4.278 10,104 -0.12(-2.81%)
Oct 21, 2002 4.582 4.582 4.399 4.402 23,051 +0.09(+2.14%)
Oct 18, 2002 4.275 4.589 4.275 4.310 5,052 -0.12(-2.78%)
Oct 17, 2002 4.437 4.437 4.275 4.433 23,051 -0.00(-0.08%)
Oct 16, 2002 4.437 4.437 4.437 4.437 947 +0.03(+0.72%)
Oct 15, 2002 4.411 4.411 4.405 4.405 631 -0.04(-0.86%)
Oct 14, 2002 4.373 4.734 4.373 4.443 15,788 +0.07(+1.51%)
Oct 11, 2002 4.510 4.510 4.377 4.377 15,472 -0.09(-2.05%)
Oct 10, 2002 4.459 4.468 4.459 4.468 3,473 +0.03(+0.79%)
Oct 09, 2002 4.434 4.434 4.373 4.434 1,894 -0.02(-0.36%)
Oct 08, 2002 4.434 4.449 4.434 4.449 10,736 -0.10(-2.23%)
Oct 07, 2002 4.557 4.557 4.551 4.551 947 +0.04(+0.84%)
Oct 04, 2002 4.576 4.750 4.434 4.513 16,104 -0.06(-1.38%)
Oct 03, 2002 4.449 4.576 4.370 4.576 9,157 +0.21(+4.71%)
Oct 02, 2002 4.671 4.671 4.370 4.370 18,867 -0.44(-9.21%)
Oct 01, 2002 4.871 4.871 4.814 4.814 9,789 +0.03(+0.66%)
Sep 30, 2002 4.785 4.788 4.782 4.782 1,515,722 +0.00(+0.00%)
Sep 27, 2002 4.861 4.940 4.782 4.782 10,736 -0.00(-0.07%)
Sep 26, 2002 4.788 4.791 4.785 4.785 3,789 +0.02(+0.33%)
Sep 25, 2002 4.782 4.782 4.753 4.769 31,261 +0.00(+0.07%)
Sep 24, 2002 4.788 4.788 4.747 4.766 45,155 -0.02(-0.47%)
Sep 23, 2002 4.789 4.789 4.789 4.789 631 +0.01(+0.14%)
Sep 20, 2002 4.972 4.972 4.972 4.782 3,157 -0.02(-0.33%)
Sep 19, 2002 4.940 4.940 4.798 4.798 10,104 -0.11(-2.19%)
Sep 18, 2002 4.905 4.905 4.817 4.905 32,524 +0.11(+2.24%)
Sep 17, 2002 4.798 4.798 4.798 4.798 6,315 +0.00(+0.00%)
Sep 16, 2002 4.798 4.798 4.798 4.798 0 +0.00(+0.00%)
Sep 13, 2002 4.798 4.798 4.798 4.798 1,894 -0.01(-0.14%)
Sep 12, 2002 4.814 4.814 4.804 4.804 631 +0.01(+0.14%)
Sep 11, 2002 4.798 4.801 4.798 4.798 23,367 -0.03(-0.53%)
Sep 10, 2002 4.874 4.874 4.798 4.823 36,629 -0.04(-0.78%)
Sep 09, 2002 4.798 4.861 4.798 4.861 6,315 +0.06(+1.32%)
Sep 06, 2002 4.798 4.798 4.798 4.798 0 +0.00(+0.00%)
Sep 05, 2002 4.798 4.801 4.798 4.798 21,472 -0.03(-0.58%)
Sep 04, 2002 4.829 4.909 4.798 4.826 21,156 +0.00(+0.00%)
Sep 03, 2002 4.829 4.940 4.829 4.826 47,666 +0.00(+0.00%)
Aug 30, 2002 4.826 4.877 4.826 4.826 18,630 +0.00(+0.00%)
Aug 29, 2002 4.735 4.826 4.735 4.826 27,851 +0.26(+5.61%)
Aug 28, 2002 4.621 4.621 4.569 4.569 1,989 -0.15(-3.19%)
Aug 27, 2002 4.666 4.720 4.666 4.720 2,984 +0.06(+1.29%)
Aug 26, 2002 4.642 4.660 4.614 4.660 13,594 +0.02(+0.40%)
Aug 23, 2002 4.642 4.642 4.641 4.641 1,989 +0.07(+1.51%)
Aug 22, 2002 4.569 4.611 4.569 4.572 11,289 -0.01(-0.26%)
Aug 21, 2002 4.494 4.584 4.479 4.584 36,472 +0.12(+2.70%)
Aug 20, 2002 4.373 4.464 4.373 4.464 5,636 +0.23(+5.49%)
Aug 16, 2002 4.268 4.334 4.192 4.231 55,039 +0.01(+0.21%)
Aug 15, 2002 4.301 4.382 4.180 4.222 19,562 -0.11(-2.50%)
Aug 14, 2002 4.373 4.385 4.256 4.331 26,525 -0.09(-2.05%)
Aug 13, 2002 4.449 4.449 4.388 4.421 19,893 -0.04(-0.95%)
Aug 12, 2002 4.538 4.551 4.464 4.464 4,641 -0.06(-1.33%)
Aug 07, 2002 4.494 4.524 4.494 4.524 11,273 +0.06(+1.35%)
Aug 06, 2002 4.464 4.509 4.464 4.464 6,962 +0.00(+0.00%)
Aug 05, 2002 4.470 4.485 4.464 4.464 30,503 -0.00(-0.07%)
Aug 02, 2002 4.524 4.536 4.467 4.467 9,197 -0.03(-0.60%)
Aug 01, 2002 4.524 4.524 4.479 4.494 12,267 +0.03(+0.61%)
Jul 31, 2002 4.506 4.509 4.464 4.467 4,310,334 -0.04(-0.94%)
Jul 30, 2002 4.455 4.509 4.452 4.509 4,641 +0.00(+0.00%)
Jul 29, 2002 4.343 4.524 4.333 4.509 18,567 +0.17(+3.96%)
Jul 26, 2002 4.343 4.343 4.298 4.337 176,060 +0.08(+1.99%)
Jul 25, 2002 4.075 4.328 4.075 4.253 54,621 +0.05(+1.08%)
Jul 24, 2002 4.117 4.207 3.728 4.207 78,249 +0.09(+2.19%)
Jul 23, 2002 4.192 4.195 4.117 4.117 10,941 -0.08(-1.80%)
Jul 22, 2002 4.268 4.280 4.192 4.192 12,599 -0.06(-1.42%)
Jul 19, 2002 4.253 4.283 4.253 4.253 9,283 -0.18(-4.08%)
Jul 17, 2002 4.195 4.434 4.195 4.434 18,236 +0.12(+2.80%)
Jul 12, 2002 4.524 4.524 4.298 4.313 33,487 -0.18(-3.96%)
Jul 11, 2002 4.588 4.603 4.491 4.491 9,283 -0.09(-2.04%)
Jul 10, 2002 4.675 4.765 4.584 4.584 9,283 -0.09(-1.94%)
Jul 09, 2002 4.759 4.759 4.675 4.675 11,936 -0.08(-1.77%)
Jul 08, 2002 4.726 4.759 4.726 4.759 22,877 +0.03(+0.70%)
Jul 05, 2002 4.729 4.826 4.726 4.726 8,620 -0.05(-1.14%)
Jul 04, 2002 4.732 4.781 4.732 4.780 6,631 +0.00(+0.00%)
Jul 03, 2002 4.732 4.781 4.732 4.780 6,631 -0.04(-0.88%)
Jul 02, 2002 4.823 4.823 4.823 4.823 4,310 -0.00(-0.06%)
Jul 01, 2002 4.826 4.826 4.735 4.826 40,119 +0.00(+0.08%)
Jun 28, 2002 4.735 4.823 4.735 4.822 2,652 +0.09(+1.83%)
Jun 27, 2002 4.693 4.765 4.690 4.735 27,188 +0.00(+0.00%)
Jun 26, 2002 4.753 4.753 4.735 4.735 22,214 -0.06(-1.20%)
Jun 25, 2002 4.775 4.792 4.756 4.792 10,610 -0.00(-0.06%)
Jun 21, 2002 4.778 4.795 4.777 4.795 19,230 -0.03(-0.62%)
Jun 20, 2002 4.777 4.826 4.777 4.826 24,535 +0.04(+0.76%)
Jun 19, 2002 4.783 4.820 4.780 4.789 111,073 -0.01(-0.13%)
Jun 18, 2002 4.823 4.826 4.765 4.795 54,044 -0.03(-0.62%)
Jun 17, 2002 4.835 4.895 4.826 4.826 87,201 -0.01(-0.19%)
Jun 14, 2002 4.835 4.856 4.835 4.835 29,177 +0.00(+0.00%)
Jun 12, 2002 4.835 4.931 4.835 4.835 9,615 -0.01(-0.12%)
Jun 11, 2002 4.885 4.945 4.835 4.841 86,869 -0.02(-0.37%)
Jun 10, 2002 4.853 4.877 4.853 4.859 102,453 +0.01(+0.12%)
Jun 07, 2002 4.835 4.853 4.826 4.853 10,941 +0.02(+0.31%)
Jun 06, 2002 4.904 4.904 4.832 4.838 144,561 -0.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.