Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.48 19.48 18.13 18.60 8,980 +0.68(+3.82%)
May 29, 2003 17.94 18.12 17.91 17.92 3,049 +0.18(+1.03%)
May 28, 2003 18.13 18.88 17.64 17.73 14,402 -0.40(-2.18%)
May 27, 2003 18.30 18.30 17.82 18.13 2,541 +0.29(+1.65%)
May 23, 2003 18.30 18.30 17.70 17.83 22,027 -0.32(-1.76%)
May 22, 2003 18.59 18.60 18.15 18.15 1,863 +0.01(+0.07%)
May 21, 2003 18.14 18.14 18.14 18.14 1,694 -0.15(-0.84%)
May 20, 2003 19.15 19.15 17.94 18.30 17,791 -1.18(-6.06%)
May 19, 2003 19.30 19.48 19.16 19.48 2,033 -0.13(-0.66%)
May 16, 2003 20.02 20.02 19.33 19.61 4,574 -0.63(-3.12%)
May 15, 2003 21.82 21.82 19.63 20.24 21,688 -1.60(-7.32%)
May 14, 2003 22.90 22.93 21.82 21.84 9,827 -1.18(-5.13%)
May 13, 2003 22.87 23.02 22.87 23.02 2,202 +0.00(+0.00%)
May 12, 2003 22.57 23.02 22.57 23.02 16,266 +0.25(+1.09%)
May 09, 2003 22.67 22.77 22.38 22.77 7,794 +0.38(+1.69%)
May 08, 2003 21.84 22.82 21.82 22.39 31,516 +0.67(+3.10%)
May 07, 2003 21.33 21.79 21.23 21.72 17,791 +0.47(+2.22%)
May 06, 2003 20.99 21.25 20.99 21.25 5,252 +0.06(+0.28%)
May 05, 2003 21.05 21.19 20.96 21.19 2,711 +0.00(+0.00%)
May 02, 2003 21.25 21.25 21.19 21.19 677 -0.06(-0.28%)
May 01, 2003 21.19 21.25 20.60 21.25 6,608 +0.06(+0.28%)
Apr 30, 2003 21.25 21.25 21.08 21.19 3,049 -0.06(-0.28%)
Apr 29, 2003 21.10 21.25 20.98 21.25 1,694 +0.00(+0.00%)
Apr 28, 2003 21.04 21.28 20.66 21.25 4,574 +0.13(+0.61%)
Apr 25, 2003 21.36 21.62 21.11 21.12 20,163 -0.15(-0.72%)
Apr 24, 2003 21.10 21.36 21.10 21.27 10,166 +0.02(+0.08%)
Apr 23, 2003 20.66 21.25 20.66 21.25 7,794 +0.61(+2.94%)
Apr 22, 2003 20.66 20.66 20.64 20.64 847 -0.01(-0.06%)
Apr 21, 2003 20.78 20.78 19.82 20.66 5,252 -0.15(-0.71%)
Apr 17, 2003 21.36 21.36 20.80 20.80 4,744 -0.37(-1.76%)
Apr 16, 2003 21.36 21.36 21.18 21.18 2,372 -0.19(-0.88%)
Apr 15, 2003 21.45 21.84 21.25 21.36 4,744 +0.11(+0.53%)
Apr 14, 2003 21.34 21.34 21.25 21.25 338 +0.12(+0.56%)
Apr 11, 2003 21.13 21.13 21.13 21.13 169 -0.14(-0.67%)
Apr 10, 2003 21.36 21.84 21.25 21.28 12,199 -0.09(-0.41%)
Apr 09, 2003 21.10 21.36 21.10 21.36 11,352 +0.15(+0.72%)
Apr 08, 2003 21.33 21.33 21.21 21.21 1,186 -0.12(-0.58%)
Apr 07, 2003 21.43 21.43 21.08 21.33 2,033 +0.05(+0.25%)
Apr 04, 2003 21.08 21.41 21.08 21.28 1,524 +0.02(+0.08%)
Apr 03, 2003 21.54 21.54 21.00 21.26 6,608 -0.05(-0.25%)
Apr 02, 2003 21.65 21.72 20.77 21.32 4,913 -0.24(-1.12%)
Apr 01, 2003 21.84 21.91 21.56 21.56 2,880 -0.28(-1.27%)
Mar 31, 2003 21.91 21.91 21.11 21.84 17,961 -0.08(-0.35%)
Mar 28, 2003 21.84 21.91 21.30 21.91 4,236 +0.76(+3.57%)
Mar 27, 2003 21.23 21.71 20.60 21.16 6,777 -0.09(-0.42%)
Mar 26, 2003 20.71 21.25 19.64 21.25 14,402 +0.89(+4.35%)
Mar 25, 2003 19.22 20.36 19.22 20.36 6,099 +1.39(+7.34%)
Mar 24, 2003 19.75 19.75 18.89 18.97 304,999 -0.65(-3.31%)
Mar 21, 2003 19.87 19.87 19.37 19.62 2,880 +0.43(+2.25%)
Mar 20, 2003 19.62 20.06 18.59 19.19 5,083 -0.58(-2.92%)
Mar 19, 2003 19.92 19.92 19.71 19.76 1,863 -0.40(-1.99%)
Mar 18, 2003 20.22 20.43 20.08 20.17 101,666 +0.09(+0.44%)
Mar 17, 2003 19.76 20.08 19.61 20.08 3,219 +0.18(+0.92%)
Mar 14, 2003 19.83 19.89 19.83 19.89 677 +0.08(+0.39%)
Mar 13, 2003 19.65 19.82 19.65 19.82 847 +0.46(+2.38%)
Mar 12, 2003 19.20 19.36 19.20 19.36 338 +0.03(+0.15%)
Mar 11, 2003 19.18 19.33 19.18 19.33 1,016 +0.15(+0.77%)
Mar 10, 2003 19.10 19.18 19.10 19.18 1,186 +0.24(+1.27%)
Mar 07, 2003 18.70 18.94 18.60 18.94 677 +0.35(+1.88%)
Mar 06, 2003 18.35 18.59 18.35 18.59 7,455 +0.30(+1.61%)
Mar 05, 2003 17.63 18.30 17.11 18.30 6,608 +0.00(+0.00%)
Mar 04, 2003 18.30 18.30 18.30 18.30 169 +0.00(+0.00%)
Mar 03, 2003 18.30 18.30 18.30 18.30 1,524 +0.00(+0.00%)
Feb 28, 2003 18.30 18.30 17.70 18.30 3,558 +0.14(+0.75%)
Feb 27, 2003 19.33 19.33 18.16 18.16 5,252 -1.17(-6.05%)
Feb 26, 2003 18.77 19.33 18.77 19.33 2,711 +0.54(+2.86%)
Feb 25, 2003 18.89 18.89 18.79 18.79 1,186 -0.01(-0.03%)
Feb 24, 2003 18.74 19.45 18.74 18.80 9,658 -1.25(-6.21%)
Feb 21, 2003 18.89 20.07 18.89 20.04 7,963 +1.16(+6.12%)
Feb 20, 2003 17.52 18.89 17.17 18.89 2,541 +1.38(+7.85%)
Feb 19, 2003 16.76 17.51 16.76 17.51 1,355 +0.75(+4.47%)
Feb 18, 2003 16.52 16.76 16.52 16.76 677 -0.35(-2.07%)
Feb 14, 2003 16.52 17.14 16.52 17.11 8,133 +0.42(+2.51%)
Feb 13, 2003 16.30 16.70 16.30 16.70 3,558 +0.48(+2.98%)
Feb 12, 2003 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Feb 11, 2003 16.05 16.34 16.05 16.21 1,863 -0.04(-0.25%)
Feb 10, 2003 15.93 16.27 15.90 16.25 4,913 +0.32(+2.04%)
Feb 07, 2003 15.98 16.35 15.93 15.93 3,049 +0.09(+0.60%)
Feb 06, 2003 15.83 15.83 15.83 15.83 169 -0.10(-0.63%)
Feb 05, 2003 15.87 16.00 15.87 15.93 1,863 +0.09(+0.60%)
Feb 04, 2003 15.79 15.85 15.52 15.84 1,016 -0.13(-0.81%)
Feb 03, 2003 16.05 16.05 15.93 15.97 1,016 +0.04(+0.22%)
Jan 31, 2003 16.31 16.52 15.93 15.93 3,049 -0.37(-2.24%)
Jan 30, 2003 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 29, 2003 15.72 16.30 15.72 16.30 1,524 +0.64(+4.11%)
Jan 28, 2003 15.60 15.67 15.60 15.66 1,355 +0.32(+2.08%)
Jan 27, 2003 15.01 15.34 14.75 15.34 2,541 +0.24(+1.56%)
Jan 23, 2003 15.05 15.10 15.05 15.10 2,033 +0.00(+0.00%)
Jan 22, 2003 15.10 15.10 15.10 15.10 169 +0.14(+0.90%)
Jan 21, 2003 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Jan 17, 2003 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Jan 16, 2003 14.96 14.97 14.95 14.97 1,186 +0.09(+0.64%)
Jan 15, 2003 15.23 15.23 14.75 14.87 7,455 -0.37(-2.44%)
Jan 14, 2003 15.24 15.24 15.24 15.24 169 +0.11(+0.70%)
Jan 13, 2003 14.96 15.26 14.96 15.14 1,524 +0.27(+1.79%)
Jan 10, 2003 14.87 14.87 14.87 14.87 338 -0.16(-1.06%)
Jan 09, 2003 15.64 15.64 14.81 15.03 3,897 -0.44(-2.86%)
Jan 08, 2003 15.93 15.93 15.47 15.47 338 +0.02(+0.16%)
Jan 07, 2003 15.01 15.45 15.01 15.45 1,524 +0.70(+4.72%)
Jan 06, 2003 14.54 14.75 13.95 14.75 6,269 -1.18(-7.40%)
Jan 02, 2003 14.63 16.05 14.63 15.93 6,269 +1.45(+10.02%)
Dec 31, 2002 13.87 14.48 13.87 14.48 1,524 +0.59(+4.25%)
Dec 30, 2002 13.87 13.89 13.87 13.89 338 +0.07(+0.51%)
Dec 27, 2002 13.67 13.82 13.67 13.82 677 +0.18(+1.29%)
Dec 26, 2002 13.65 13.65 13.65 13.65 169 +0.07(+0.53%)
Dec 24, 2002 13.62 13.62 13.57 13.57 1,355 +0.04(+0.26%)
Dec 23, 2002 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Dec 20, 2002 13.54 13.54 13.54 13.54 338 +0.11(+0.84%)
Dec 19, 2002 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 18, 2002 13.69 13.71 13.43 13.43 2,541 -0.27(-1.98%)
Dec 17, 2002 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Dec 16, 2002 13.70 13.70 13.70 13.70 169 -0.27(-1.94%)
Dec 13, 2002 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Dec 12, 2002 13.72 13.97 13.72 13.97 3,388 +0.17(+1.24%)
Dec 11, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 10, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 09, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 06, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 05, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 04, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 03, 2002 14.00 14.00 13.80 13.80 847 -0.22(-1.56%)
Dec 02, 2002 14.45 14.45 14.02 14.02 1,186 -0.43(-2.98%)
Nov 29, 2002 14.45 14.45 14.45 14.45 169 +0.43(+3.07%)
Nov 27, 2002 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Nov 26, 2002 14.02 14.02 14.02 14.02 1,694 -0.30(-2.06%)
Nov 25, 2002 14.02 14.31 14.02 14.31 1,863 +0.52(+3.77%)
Nov 22, 2002 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Nov 21, 2002 13.79 13.79 13.79 13.79 677 +0.14(+1.04%)
Nov 20, 2002 13.69 13.69 13.65 13.65 847 -0.37(-2.61%)
Nov 19, 2002 14.02 14.02 14.02 14.02 169 +0.00(+0.00%)
Nov 18, 2002 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Nov 15, 2002 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Nov 14, 2002 14.02 14.02 14.02 14.02 338 +0.01(+0.08%)
Nov 13, 2002 14.00 14.00 14.00 14.00 508 -0.01(-0.08%)
Nov 12, 2002 13.69 14.02 13.69 14.02 1,355 +0.70(+5.23%)
Nov 11, 2002 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Nov 08, 2002 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Nov 07, 2002 13.69 13.69 13.32 13.32 508 -0.37(-2.72%)
Nov 06, 2002 13.69 13.69 13.69 13.69 338 -0.27(-1.90%)
Nov 05, 2002 13.96 13.96 13.96 13.96 508 +0.38(+2.83%)
Nov 01, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 31, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 30, 2002 13.57 13.57 13.57 13.57 254 +0.00(+0.00%)
Oct 29, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 28, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 25, 2002 13.57 13.57 13.57 13.57 254 +0.00(+0.00%)
Oct 24, 2002 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Oct 23, 2002 13.57 13.57 13.57 13.57 254 +0.00(+0.00%)
Oct 22, 2002 13.77 13.77 13.57 13.57 3,304 -0.24(-1.71%)
Oct 21, 2002 13.57 13.78 13.57 13.81 3,304 +0.24(+1.74%)
Oct 18, 2002 13.18 13.57 13.18 13.57 2,541 +0.00(+0.00%)
Oct 17, 2002 13.48 13.57 13.48 13.57 1,270 +0.10(+0.73%)
Oct 16, 2002 13.30 13.48 13.30 13.48 1,270 +0.18(+1.33%)
Oct 15, 2002 13.30 13.30 13.30 13.30 762 +0.00(+0.00%)
Oct 14, 2002 13.30 13.30 13.30 13.30 254 +0.00(+0.00%)
Oct 11, 2002 13.14 13.30 13.14 13.30 2,541 +0.20(+1.50%)
Oct 10, 2002 13.10 13.10 13.10 13.10 254 +0.25(+1.93%)
Oct 09, 2002 12.79 13.08 12.79 12.85 8,133 -0.13(-1.00%)
Oct 08, 2002 12.83 13.02 12.83 12.98 5,591 +0.14(+1.07%)
Oct 07, 2002 12.81 13.02 12.81 12.85 3,304 +0.14(+1.08%)
Oct 04, 2002 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Oct 03, 2002 12.71 12.71 12.71 12.71 254 -0.28(-2.12%)
Oct 02, 2002 12.74 12.98 12.74 12.98 2,541 +0.37(+2.96%)
Oct 01, 2002 12.60 12.78 12.60 12.61 1,270 +0.24(+1.91%)
Sep 30, 2002 12.59 12.65 12.37 12.37 9,404 -0.32(-2.54%)
Sep 27, 2002 12.50 12.70 12.49 12.70 4,320 +0.15(+1.22%)
Sep 26, 2002 12.59 12.59 12.54 12.54 2,541 -0.06(-0.44%)
Sep 25, 2002 12.60 12.60 12.60 12.60 254 +0.20(+1.62%)
Sep 24, 2002 12.66 12.66 12.35 12.40 11,691 -0.19(-1.53%)
Sep 23, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 20, 2002 12.59 12.59 12.59 12.59 2,033 -0.04(-0.31%)
Sep 19, 2002 12.59 12.63 12.59 12.63 2,541 +0.00(+0.00%)
Sep 18, 2002 12.59 12.63 12.59 12.63 2,541 +0.04(+0.31%)
Sep 17, 2002 12.45 12.59 12.45 12.59 2,541 -0.04(-0.31%)
Sep 16, 2002 12.59 12.63 12.59 12.63 1,016 +0.04(+0.31%)
Sep 13, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 12, 2002 12.59 12.59 12.59 12.59 254 +0.00(+0.00%)
Sep 11, 2002 12.49 12.59 12.49 12.59 2,033 +0.24(+1.91%)
Sep 10, 2002 12.35 12.35 12.35 12.35 508 +0.00(+0.00%)
Sep 09, 2002 12.35 12.35 12.35 12.35 1,016 -0.24(-1.88%)
Sep 06, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 05, 2002 12.59 12.59 12.59 12.59 1,524 +0.14(+1.11%)
Sep 04, 2002 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Sep 03, 2002 12.45 12.45 12.39 12.45 1,779 +0.00(+0.00%)
Aug 30, 2002 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 29, 2002 12.46 12.46 12.45 12.45 5,845 -0.14(-1.09%)
Aug 28, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Aug 27, 2002 12.59 12.59 12.59 12.59 1,016 +0.20(+1.59%)
Aug 26, 2002 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Aug 23, 2002 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Aug 22, 2002 12.49 12.49 12.39 12.39 762 -0.20(-1.56%)
Aug 21, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Aug 20, 2002 12.59 12.59 12.59 12.59 254 +0.00(+0.00%)
Aug 16, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Aug 15, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Aug 14, 2002 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Aug 13, 2002 12.59 12.59 12.59 12.59 762 +0.00(+0.00%)
Aug 12, 2002 12.59 12.59 12.59 12.59 508 +0.24(+1.91%)
Aug 07, 2002 12.28 12.35 12.28 12.35 4,320 +0.08(+0.64%)
Aug 06, 2002 12.28 12.28 12.28 12.28 1,270 +0.00(+0.00%)
Aug 05, 2002 12.28 12.28 12.28 12.28 1,270 -0.38(-2.99%)
Aug 02, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Aug 01, 2002 12.69 12.79 12.65 12.65 1,270 -0.06(-0.43%)
Jul 31, 2002 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Jul 30, 2002 12.71 12.79 12.71 12.71 1,779,165 -0.18(-1.37%)
Jul 29, 2002 12.69 12.89 12.69 12.89 3,812 +0.20(+1.55%)
Jul 26, 2002 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Jul 25, 2002 12.71 12.71 12.69 12.69 4,574 -0.30(-2.27%)
Jul 24, 2002 12.98 12.98 12.98 12.98 762 +0.31(+2.48%)
Jul 23, 2002 13.20 13.20 12.67 12.67 20,079 -0.54(-4.05%)
Jul 22, 2002 13.20 13.20 13.20 13.20 254 -0.13(-0.94%)
Jul 19, 2002 13.33 13.33 13.33 13.33 254 -0.05(-0.35%)
Jul 17, 2002 13.38 13.38 13.38 13.38 1,779 +0.00(+0.00%)
Jul 12, 2002 13.38 13.38 13.38 13.38 254 +0.00(+0.00%)
Jul 11, 2002 13.39 13.39 13.38 13.38 3,558 +0.16(+1.19%)
Jul 10, 2002 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Jul 09, 2002 13.21 13.22 13.21 13.22 1,016 +0.01(+0.11%)
Jul 08, 2002 13.50 13.50 13.21 13.21 762 -0.29(-2.15%)
Jul 05, 2002 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 04, 2002 13.42 13.50 13.42 13.50 1,779 +0.00(+0.00%)
Jul 03, 2002 13.42 13.50 13.42 13.50 1,779 +0.41(+3.16%)
Jul 02, 2002 12.79 13.42 12.71 13.08 7,116 +0.39(+3.10%)
Jul 01, 2002 12.72 12.72 12.69 12.69 5,083 -0.08(-0.62%)
Jun 28, 2002 12.69 12.77 12.69 12.77 1,779 +0.08(+0.62%)
Jun 27, 2002 12.61 12.69 12.61 12.69 2,795 +0.12(+0.94%)
Jun 26, 2002 12.57 12.57 12.57 12.57 1,270 -0.12(-0.93%)
Jun 25, 2002 12.69 12.69 12.69 12.69 0 +0.08(+0.62%)
Jun 21, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 20, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 19, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Jun 18, 2002 12.61 12.69 12.61 12.61 2,287 -0.08(-0.62%)
Jun 17, 2002 12.69 12.69 12.69 12.69 508 +0.08(+0.62%)
Jun 14, 2002 12.61 12.61 12.61 12.61 0 -0.08(-0.62%)
Jun 12, 2002 12.59 12.69 12.59 12.69 3,812 +0.10(+0.78%)
Jun 11, 2002 12.79 12.79 12.59 12.59 1,270 -0.20(-1.54%)
Jun 10, 2002 12.81 12.81 12.79 12.79 3,558 -0.10(-0.76%)
Jun 07, 2002 12.89 12.89 12.89 12.89 1,524 +0.10(+0.77%)
Jun 06, 2002 12.79 12.79 12.79 12.79 508 +0.20(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.