Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.17 25.25 24.79 24.88 17,382 -0.47(-1.84%)
May 30, 2017 25.04 25.34 24.71 25.34 4,617 +0.21(+0.84%)
May 26, 2017 25.43 25.43 25.05 25.13 6,104 -0.21(-0.84%)
May 25, 2017 25.25 25.34 25.20 25.34 3,291 +0.15(+0.60%)
May 24, 2017 25.52 25.55 25.16 25.19 5,266 -0.33(-1.29%)
May 23, 2017 25.55 25.55 25.11 25.52 9,425 +0.25(+1.00%)
May 22, 2017 25.66 25.66 25.00 25.27 12,338 -0.46(-1.78%)
May 19, 2017 25.82 25.82 24.91 25.72 4,737 -0.01(-0.03%)
May 18, 2017 25.52 25.80 25.24 25.73 5,396 +0.08(+0.33%)
May 17, 2017 26.85 27.51 24.62 25.65 7,873 -1.34(-4.95%)
May 16, 2017 26.60 26.98 26.60 26.98 8,102 +0.34(+1.27%)
May 15, 2017 26.65 26.65 26.52 26.65 1,467 +0.21(+0.80%)
May 12, 2017 25.47 26.43 25.47 26.43 6,137 +0.21(+0.81%)
May 11, 2017 26.18 26.22 25.96 26.22 3,720 +0.00(+0.00%)
May 10, 2017 26.05 26.22 25.50 26.22 3,180 +0.14(+0.52%)
May 09, 2017 26.18 26.18 26.00 26.09 928 +0.00(+0.00%)
May 08, 2017 26.04 26.21 25.63 26.09 2,801 +0.18(+0.69%)
May 05, 2017 25.84 26.34 25.84 25.91 1,623 -0.12(-0.45%)
May 04, 2017 26.07 26.22 25.81 26.03 3,882 -0.10(-0.39%)
May 03, 2017 25.88 26.14 25.55 26.13 3,317 +0.16(+0.62%)
May 02, 2017 25.71 25.97 25.38 25.97 929 +0.19(+0.76%)
May 01, 2017 25.77 25.77 25.77 25.77 248 -0.27(-1.04%)
Apr 28, 2017 25.46 26.04 25.46 26.04 3,210 +0.13(+0.49%)
Apr 27, 2017 25.96 26.18 25.77 25.92 5,097 -0.14(-0.52%)
Apr 26, 2017 25.92 26.18 25.76 26.05 3,566 +0.08(+0.29%)
Apr 25, 2017 25.34 26.01 25.13 25.98 12,995 +0.43(+1.69%)
Apr 24, 2017 25.46 25.55 25.27 25.55 6,518 +0.07(+0.27%)
Apr 21, 2017 25.38 25.63 25.22 25.48 8,134 -0.15(-0.59%)
Apr 20, 2017 25.63 25.63 25.21 25.63 584 +0.09(+0.36%)
Apr 19, 2017 25.17 25.59 25.17 25.54 1,276 +0.16(+0.63%)
Apr 18, 2017 24.92 25.56 24.92 25.38 5,977 +0.00(+0.00%)
Apr 17, 2017 25.52 25.52 24.71 25.38 2,272 -0.17(-0.66%)
Apr 13, 2017 25.59 25.92 25.39 25.55 6,835 -0.30(-1.15%)
Apr 12, 2017 25.70 25.96 25.30 25.84 8,207 +0.10(+0.39%)
Apr 11, 2017 25.39 26.00 25.02 25.74 17,473 +0.24(+0.93%)
Apr 10, 2017 25.45 25.50 24.78 25.50 24,478 +0.24(+0.94%)
Apr 07, 2017 25.50 25.67 25.27 25.27 2,270 +0.02(+0.07%)
Apr 06, 2017 24.93 25.25 24.61 25.25 1,571 +0.08(+0.34%)
Apr 05, 2017 25.38 25.38 24.84 25.17 12,087 -0.08(-0.34%)
Apr 04, 2017 25.07 25.64 24.84 25.25 13,433 +0.08(+0.30%)
Apr 03, 2017 25.46 25.76 24.93 25.17 5,630 -0.33(-1.29%)
Mar 31, 2017 25.57 25.74 25.50 25.50 2,306 -0.08(-0.33%)
Mar 30, 2017 25.28 25.60 25.04 25.59 32,920 +0.26(+1.04%)
Mar 29, 2017 25.33 25.33 25.18 25.33 976 -0.05(-0.20%)
Mar 28, 2017 25.14 25.50 24.96 25.38 11,541 +0.13(+0.50%)
Mar 27, 2017 24.89 25.25 24.89 25.25 813 +0.14(+0.57%)
Mar 24, 2017 24.00 25.12 23.95 25.11 17,659 +1.00(+4.14%)
Mar 23, 2017 24.49 24.49 24.11 24.11 651 -0.25(-1.01%)
Mar 22, 2017 24.63 24.70 24.31 24.35 9,904 -0.18(-0.72%)
Mar 21, 2017 25.11 25.11 24.46 24.53 5,318 -0.31(-1.26%)
Mar 20, 2017 24.69 24.88 24.50 24.84 3,189 +0.10(+0.41%)
Mar 17, 2017 24.26 24.74 23.99 24.74 9,433 +0.56(+2.31%)
Mar 16, 2017 23.77 24.45 23.77 24.18 1,033 +0.10(+0.42%)
Mar 15, 2017 24.45 24.53 24.07 24.08 6,957 -0.52(-2.10%)
Mar 14, 2017 23.85 24.62 23.69 24.60 8,050 +0.42(+1.75%)
Mar 13, 2017 23.94 24.45 23.94 24.18 5,423 +0.22(+0.92%)
Mar 10, 2017 24.51 24.51 23.96 23.96 651 -0.31(-1.29%)
Mar 09, 2017 23.91 24.49 23.70 24.27 7,554 +0.42(+1.77%)
Mar 08, 2017 23.81 24.23 23.81 23.85 2,440 +0.01(+0.04%)
Mar 07, 2017 23.70 24.70 23.69 23.84 1,672 -0.36(-1.47%)
Mar 06, 2017 23.98 24.51 23.63 24.19 5,064 +0.16(+0.67%)
Mar 03, 2017 24.53 24.73 24.03 24.03 6,558 -0.80(-3.20%)
Mar 02, 2017 24.89 24.89 24.36 24.83 4,988 -0.19(-0.78%)
Mar 01, 2017 24.09 25.12 24.09 25.02 16,993 +0.75(+3.10%)
Feb 28, 2017 24.33 24.62 24.15 24.27 11,198 -0.47(-1.91%)
Feb 27, 2017 24.32 24.74 24.16 24.74 5,588 +0.39(+1.62%)
Feb 24, 2017 24.74 24.74 24.19 24.35 6,026 -0.13(-0.54%)
Feb 23, 2017 24.65 24.65 24.13 24.48 6,082 -0.13(-0.51%)
Feb 22, 2017 24.35 24.61 24.06 24.61 20,031 +0.25(+1.04%)
Feb 21, 2017 24.03 24.35 24.03 24.35 13,913 +0.38(+1.58%)
Feb 17, 2017 23.97 23.97 23.97 0 +0.00(+0.00%)
Feb 16, 2017 23.70 23.97 23.70 23.97 2,820 +0.28(+1.17%)
Feb 15, 2017 23.66 23.81 23.64 23.70 2,252 -0.22(-0.91%)
Feb 14, 2017 23.93 23.97 23.68 23.92 1,714 -0.10(-0.42%)
Feb 10, 2017 24.02 24.02 24.02 297 +0.08(+0.35%)
Feb 09, 2017 23.43 23.93 23.39 23.93 5,223 +0.46(+1.97%)
Feb 08, 2017 23.49 23.49 23.47 23.47 580 -0.13(-0.54%)
Feb 06, 2017 23.60 23.60 23.60 0 +0.21(+0.90%)
Feb 03, 2017 23.40 23.42 23.39 23.38 1,293 +0.08(+0.36%)
Feb 02, 2017 23.51 23.51 23.30 23.30 12,018 -0.29(-1.25%)
Feb 01, 2017 23.31 23.60 22.96 23.60 8,793 +0.25(+1.08%)
Jan 31, 2017 22.79 23.55 21.99 23.34 1,744 +0.55(+2.40%)
Jan 30, 2017 23.38 23.68 22.76 22.79 2,858 -0.55(-2.35%)
Jan 27, 2017 22.97 23.34 22.09 23.34 5,973 +0.04(+0.18%)
Jan 26, 2017 23.25 23.30 23.25 23.30 356 +0.47(+2.07%)
Jan 25, 2017 23.27 23.27 22.83 22.83 3,771 +0.18(+0.78%)
Jan 24, 2017 22.92 22.97 22.43 22.65 3,150 -0.23(-0.99%)
Jan 23, 2017 22.89 23.38 22.88 22.88 5,003 -0.62(-2.65%)
Jan 20, 2017 23.51 23.51 23.39 23.50 5,641 +0.01(+0.04%)
Jan 19, 2017 23.26 23.51 23.22 23.49 12,729 +0.54(+2.36%)
Jan 18, 2017 22.88 22.95 22.88 22.95 1,046 -0.43(-1.85%)
Jan 17, 2017 23.22 23.38 22.93 23.38 5,992 +0.11(+0.48%)
Jan 13, 2017 23.27 23.27 23.27 0 +0.35(+1.54%)
Jan 12, 2017 22.87 23.06 22.75 22.92 33,556 +0.17(+0.74%)
Jan 11, 2017 22.75 22.88 22.75 22.75 15,213 -0.04(-0.19%)
Jan 10, 2017 22.12 22.79 22.12 22.79 5,217 +0.46(+2.08%)
Jan 09, 2017 22.48 22.52 21.57 22.33 14,960 +0.80(+3.72%)
Jan 06, 2017 21.53 21.53 21.53 21.53 581 -0.31(-1.43%)
Jan 05, 2017 21.90 21.94 21.50 21.84 5,125 -0.09(-0.42%)
Jan 04, 2017 21.66 22.52 21.66 21.94 17,224 +0.49(+2.28%)
Jan 03, 2017 21.36 21.69 20.56 21.45 10,605 +0.38(+1.80%)
Dec 30, 2016 21.07 21.07 21.07 0 +0.57(+2.80%)
Dec 29, 2016 20.22 21.91 20.22 20.49 29,879 +0.27(+1.33%)
Dec 28, 2016 20.27 20.35 20.01 20.22 1,096 -0.46(-2.20%)
Dec 27, 2016 20.49 20.68 20.02 20.68 18,246 +0.46(+2.25%)
Dec 23, 2016 20.22 20.22 20.22 0 -0.01(-0.04%)
Dec 22, 2016 20.46 20.46 20.23 20.23 1,755 -0.28(-1.36%)
Dec 21, 2016 20.22 20.51 20.22 20.51 3,097 +0.71(+3.57%)
Dec 20, 2016 20.27 20.27 19.80 19.80 4,536 -0.49(-2.42%)
Dec 19, 2016 20.31 20.44 19.93 20.29 3,646 -0.14(-0.69%)
Dec 16, 2016 20.14 20.44 20.10 20.44 1,916 +0.25(+1.25%)
Dec 15, 2016 20.01 20.18 19.98 20.18 4,549 +0.28(+1.40%)
Dec 14, 2016 19.46 19.90 19.45 19.90 668 +0.61(+3.14%)
Dec 13, 2016 19.82 19.82 18.37 19.30 8,985 +0.24(+1.26%)
Dec 12, 2016 19.48 19.48 19.06 19.06 837 +0.43(+2.33%)
Dec 09, 2016 19.47 19.98 18.62 18.62 1,256 -0.84(-4.33%)
Dec 08, 2016 19.47 19.47 19.47 19.47 404 -0.42(-2.12%)
Dec 07, 2016 19.79 19.89 19.63 19.89 9,812 +0.25(+1.29%)
Dec 06, 2016 19.62 19.88 17.23 19.63 3,764 +0.25(+1.30%)
Dec 05, 2016 19.63 19.63 19.30 19.38 1,946 +0.00(+0.00%)
Dec 02, 2016 18.07 19.55 18.07 19.38 17,775 +1.05(+5.75%)
Dec 01, 2016 18.83 19.20 18.33 18.33 2,242 -0.56(-2.97%)
Nov 29, 2016 18.89 18.89 18.89 0 -0.20(-1.06%)
Nov 28, 2016 19.00 19.10 19.00 19.09 2,131 +0.13(+0.70%)
Nov 25, 2016 19.00 19.00 18.96 18.96 2,134 +0.12(+0.62%)
Nov 23, 2016 18.84 18.84 18.84 0 +0.40(+2.18%)
Nov 22, 2016 18.44 18.44 18.44 18.44 3,219 +0.00(+0.00%)
Nov 21, 2016 18.35 18.46 18.29 18.44 7,816 +0.15(+0.83%)
Nov 18, 2016 18.00 18.46 17.94 18.29 13,260 +0.42(+2.35%)
Nov 17, 2016 17.23 17.95 17.21 17.87 3,557 +0.67(+3.90%)
Nov 16, 2016 17.20 18.00 17.03 17.20 2,572 -0.03(-0.19%)
Nov 15, 2016 17.18 17.23 17.18 17.23 2,004 +0.20(+1.18%)
Nov 14, 2016 17.25 17.25 17.03 17.03 1,982 -0.21(-1.22%)
Nov 11, 2016 17.24 17.24 17.24 17.24 119 +0.13(+0.74%)
Nov 10, 2016 17.11 17.16 17.11 17.11 1,109 -0.08(-0.49%)
Nov 09, 2016 17.08 17.20 17.00 17.20 1,488 +0.20(+1.18%)
Nov 08, 2016 17.00 17.00 17.00 17.00 476 -0.09(-0.52%)
Nov 07, 2016 17.09 17.09 17.09 17.09 436 -0.11(-0.65%)
Nov 04, 2016 17.22 17.22 17.20 17.20 902 +0.00(+0.00%)
Nov 02, 2016 17.20 17.20 17.20 118 -0.07(-0.41%)
Nov 01, 2016 17.20 17.47 17.20 17.27 4,951 +0.07(+0.41%)
Oct 31, 2016 17.20 17.24 17.20 17.20 1,196 -0.27(-1.54%)
Oct 28, 2016 17.07 17.47 17.07 17.47 905 +0.19(+1.07%)
Oct 27, 2016 17.28 17.28 17.28 17.28 247 -0.08(-0.48%)
Oct 26, 2016 17.04 17.37 17.00 17.37 980 +0.22(+1.29%)
Oct 25, 2016 17.13 17.14 17.04 17.14 1,689 -0.45(-2.55%)
Oct 24, 2016 17.59 17.59 17.59 17.59 312 -0.40(-2.24%)
Oct 20, 2016 17.14 18.00 18.00 18.00 146 +0.91(+5.30%)
Oct 19, 2016 17.04 17.99 17.00 17.09 1,423 -0.11(-0.63%)
Oct 18, 2016 17.02 17.79 16.99 17.20 4,996 +0.15(+0.89%)
Oct 17, 2016 17.22 17.22 17.05 17.05 542 +0.18(+1.09%)
Oct 12, 2016 16.86 16.86 16.86 16.86 169 -0.61(-3.50%)
Oct 11, 2016 17.85 17.85 16.79 17.48 3,459 +0.70(+4.15%)
Oct 05, 2016 16.78 16.78 16.78 16.78 40 -0.26(-1.53%)
Oct 04, 2016 17.53 17.53 16.23 17.04 1,209 -0.41(-2.36%)
Oct 03, 2016 17.06 17.48 16.83 17.45 1,982 +0.12(+0.68%)
Sep 30, 2016 17.41 17.41 16.40 17.33 3,352 +0.18(+1.03%)
Sep 29, 2016 17.54 17.61 16.98 17.16 6,047 -0.48(-2.71%)
Sep 28, 2016 17.95 18.00 17.63 17.63 544 -0.31(-1.73%)
Sep 27, 2016 17.50 17.95 17.49 17.95 767 +0.40(+2.30%)
Sep 26, 2016 18.00 18.00 17.54 17.54 2,025 -0.33(-1.83%)
Sep 23, 2016 17.85 17.87 17.85 17.87 1,745 +0.06(+0.33%)
Sep 22, 2016 17.68 18.00 17.68 17.81 2,000 -0.06(-0.33%)
Sep 21, 2016 17.08 17.87 17.08 17.87 12,706 +0.33(+1.87%)
Sep 20, 2016 17.44 17.54 17.40 17.54 1,100 +0.03(+0.19%)
Sep 19, 2016 17.20 17.52 17.20 17.51 2,207 -0.04(-0.24%)
Sep 16, 2016 17.78 17.78 17.55 17.55 25,234 -0.23(-1.28%)
Sep 15, 2016 17.95 17.95 17.70 17.78 9,572 +0.16(+0.92%)
Sep 14, 2016 17.20 17.68 17.20 17.62 16,993 +0.34(+1.94%)
Sep 13, 2016 17.20 17.28 17.07 17.28 1,416 +0.08(+0.49%)
Sep 12, 2016 16.61 17.20 16.61 17.20 2,313 +0.06(+0.34%)
Sep 09, 2016 16.69 17.14 16.69 17.14 642 -0.05(-0.29%)
Sep 08, 2016 16.78 17.19 16.78 17.19 5,151 +0.60(+3.59%)
Sep 07, 2016 16.40 16.82 16.40 16.59 12,074 -0.05(-0.30%)
Sep 06, 2016 16.50 16.64 16.50 16.64 2,256 +0.25(+1.54%)
Sep 01, 2016 16.57 16.39 16.39 16.39 357 -0.21(-1.26%)
Aug 31, 2016 16.57 16.80 16.56 16.60 18,536 +0.23(+1.38%)
Aug 30, 2016 16.36 16.38 16.36 16.38 897 +0.02(+0.10%)
Aug 29, 2016 16.21 16.36 16.10 16.36 1,790 -0.13(-0.76%)
Aug 26, 2016 16.49 16.49 16.49 16.49 2,587 +0.17(+1.02%)
Aug 25, 2016 16.06 16.33 16.06 16.32 5,144 -0.08(-0.51%)
Aug 23, 2016 16.28 16.40 16.40 16.40 958 +0.16(+0.98%)
Aug 22, 2016 16.86 16.86 16.19 16.24 1,684 -0.12(-0.71%)
Aug 19, 2016 16.39 16.40 16.36 16.36 35,715 -0.08(-0.46%)
Aug 18, 2016 16.50 16.50 16.19 16.44 1,504 +0.08(+0.46%)
Aug 17, 2016 16.49 16.55 16.36 16.36 3,030 -0.02(-0.10%)
Aug 16, 2016 16.19 16.49 16.19 16.38 1,605 +0.18(+1.14%)
Aug 15, 2016 16.19 16.32 16.19 16.19 808 -0.17(-1.02%)
Aug 12, 2016 16.32 16.36 16.08 16.36 19,240 +0.23(+1.40%)
Aug 11, 2016 16.14 16.14 16.13 16.13 1,263 +0.00(+0.00%)
Aug 10, 2016 15.92 16.28 15.92 16.13 3,900 +0.23(+1.47%)
Aug 09, 2016 16.29 16.29 15.86 15.90 5,907 -0.33(-2.01%)
Aug 08, 2016 16.23 16.23 16.23 16.23 353 +0.24(+1.51%)
Aug 05, 2016 15.98 15.98 15.98 15.98 1,134 +0.02(+0.10%)
Aug 04, 2016 15.94 16.01 15.86 15.97 4,043 +0.03(+0.16%)
Aug 03, 2016 15.89 15.94 15.87 15.94 935 +0.08(+0.53%)
Aug 02, 2016 15.89 15.89 15.86 15.86 1,018 -0.04(-0.26%)
Aug 01, 2016 15.90 15.90 15.90 15.90 443 -0.04(-0.26%)
Jul 29, 2016 15.94 15.94 15.94 15.94 507 -0.08(-0.52%)
Jul 28, 2016 15.98 16.03 15.98 16.03 547 +0.07(+0.41%)
Jul 27, 2016 15.94 15.96 15.94 15.96 1,843 +0.02(+0.10%)
Jul 26, 2016 15.94 16.12 15.94 15.94 2,543 -0.21(-1.29%)
Jul 25, 2016 16.18 16.19 15.88 16.15 1,871 +0.07(+0.41%)
Jul 22, 2016 15.92 16.19 15.92 16.08 2,070 +0.02(+0.10%)
Jul 21, 2016 16.07 16.07 16.07 16.07 153 +0.04(+0.26%)
Jul 20, 2016 16.03 16.11 15.88 16.03 4,766 +0.00(+0.00%)
Jul 19, 2016 15.93 16.03 15.89 16.03 2,838 -0.13(-0.78%)
Jul 18, 2016 16.11 16.31 15.98 16.15 1,150 -0.19(-1.17%)
Jul 15, 2016 16.36 16.36 16.34 16.34 439 -0.01(-0.05%)
Jul 14, 2016 16.11 16.35 16.11 16.35 14,410 +0.31(+1.91%)
Jul 13, 2016 16.04 16.04 16.04 16.04 706 -0.02(-0.09%)
Jul 12, 2016 15.98 16.06 15.87 16.06 1,293 -0.13(-0.77%)
Jul 08, 2016 16.36 16.18 16.18 16.18 71 -0.01(-0.05%)
Jul 07, 2016 16.19 16.19 16.19 16.19 1,221 +0.32(+2.00%)
Jul 05, 2016 15.88 15.88 15.88 15.88 748 -0.29(-1.81%)
Jul 01, 2016 15.99 16.17 16.17 16.17 3,833 +0.16(+0.99%)
Jun 30, 2016 16.08 16.32 16.01 16.01 4,709 +0.16(+1.00%)
Jun 29, 2016 16.00 16.24 15.85 15.85 5,877 +0.09(+0.58%)
Jun 28, 2016 15.79 15.79 15.76 15.76 638 -0.20(-1.26%)
Jun 27, 2016 15.81 16.02 15.78 15.96 3,724 +0.21(+1.32%)
Jun 24, 2016 16.03 16.19 15.75 15.75 1,671 -0.06(-0.37%)
Jun 23, 2016 15.83 15.98 15.79 15.81 1,328 -0.05(-0.32%)
Jun 22, 2016 15.86 15.98 15.86 15.86 3,546 +0.08(+0.53%)
Jun 21, 2016 15.78 16.20 15.78 15.78 6,569 -0.23(-1.41%)
Jun 20, 2016 15.88 16.01 15.88 16.00 982 -0.02(-0.16%)
Jun 17, 2016 16.19 16.36 16.03 16.03 10,178 +0.13(+0.79%)
Jun 16, 2016 15.78 15.90 15.78 15.90 583 +0.13(+0.79%)
Jun 15, 2016 15.83 16.06 15.78 15.78 2,786 -0.04(-0.26%)
Jun 14, 2016 15.87 15.91 15.82 15.82 4,097 +0.00(+0.00%)
Jun 13, 2016 15.88 16.33 15.82 15.82 6,229 -0.01(-0.05%)
Jun 10, 2016 15.95 15.96 15.82 15.83 2,279 -0.03(-0.21%)
Jun 09, 2016 15.90 16.02 15.86 15.86 2,638 -0.02(-0.16%)
Jun 08, 2016 15.98 15.98 15.86 15.88 4,671 -0.01(-0.05%)
Jun 07, 2016 15.90 16.11 15.88 15.89 7,841 -0.04(-0.26%)
Jun 06, 2016 15.96 15.98 15.93 15.93 2,681 -0.13(-0.83%)
Jun 03, 2016 16.16 16.16 16.07 16.07 439 +0.07(+0.42%)
Jun 02, 2016 16.07 16.07 15.98 16.00 5,756 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.