Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.30 12.31 11.92 12.07 67,737 -0.23(-1.88%)
May 27, 2010 11.95 12.31 11.94 12.30 116,875 +0.45(+3.78%)
May 26, 2010 11.74 12.35 11.68 11.85 113,319 +0.18(+1.52%)
May 25, 2010 11.75 12.08 11.54 11.68 185,886 -0.40(-3.32%)
May 24, 2010 12.12 12.26 11.81 12.08 100,744 -0.04(-0.32%)
May 21, 2010 11.63 12.30 11.62 12.12 150,654 +0.25(+2.08%)
May 20, 2010 11.66 12.02 11.57 11.87 170,387 -0.45(-3.64%)
May 19, 2010 12.19 12.41 11.99 12.32 123,752 +0.04(+0.31%)
May 18, 2010 12.58 12.74 12.14 12.28 297,217 -0.09(-0.75%)
May 17, 2010 12.66 13.56 12.20 12.37 377,861 -0.15(-1.17%)
May 14, 2010 12.93 12.93 12.46 12.52 81,039 -0.38(-2.93%)
May 13, 2010 13.19 13.19 12.82 12.90 91,978 -0.23(-1.77%)
May 12, 2010 12.96 13.19 12.75 13.13 108,818 +0.19(+1.43%)
May 11, 2010 12.97 13.40 12.19 12.94 155,762 +0.06(+0.48%)
May 10, 2010 12.55 13.12 12.45 12.88 247,052 +1.02(+8.59%)
May 07, 2010 12.19 12.41 11.70 11.86 124,112 -0.36(-2.97%)
May 06, 2010 12.52 12.88 11.41 12.22 173,827 -0.35(-2.76%)
May 05, 2010 12.91 13.05 12.52 12.57 153,571 -0.56(-4.24%)
May 04, 2010 13.41 13.41 12.96 13.13 228,993 -0.49(-3.63%)
May 03, 2010 13.42 13.64 13.24 13.62 109,797 +0.28(+2.08%)
Apr 30, 2010 13.48 13.61 13.18 13.34 142,985 -0.23(-1.71%)
Apr 29, 2010 13.00 13.72 13.00 13.57 159,295 +0.66(+5.08%)
Apr 28, 2010 12.62 13.14 12.62 12.92 252,763 +0.43(+3.46%)
Apr 27, 2010 12.72 12.93 12.46 12.49 89,015 -0.29(-2.30%)
Apr 26, 2010 12.74 13.09 12.69 12.78 260,615 +0.05(+0.36%)
Apr 23, 2010 12.51 12.83 11.94 12.73 98,174 +0.09(+0.67%)
Apr 22, 2010 12.29 12.69 12.29 12.65 55,973 +0.19(+1.55%)
Apr 21, 2010 12.46 12.61 12.17 12.46 286,338 +0.02(+0.12%)
Apr 20, 2010 12.34 12.59 12.29 12.44 75,632 +0.13(+1.07%)
Apr 19, 2010 12.32 12.35 12.08 12.31 75,531 -0.01(-0.06%)
Apr 16, 2010 12.13 12.35 12.13 12.32 127,131 +0.14(+1.14%)
Apr 15, 2010 11.92 12.19 11.92 12.18 66,387 +0.20(+1.68%)
Apr 14, 2010 11.82 11.98 11.71 11.98 34,681 +0.20(+1.70%)
Apr 13, 2010 11.88 12.08 11.65 11.78 111,186 -0.11(-0.91%)
Apr 12, 2010 11.82 12.11 11.71 11.88 62,724 +0.12(+1.05%)
Apr 09, 2010 11.73 11.98 11.61 11.76 35,067 -0.01(-0.07%)
Apr 08, 2010 11.68 11.97 11.53 11.77 74,470 +0.06(+0.53%)
Apr 07, 2010 11.64 11.82 11.59 11.71 53,151 -0.02(-0.13%)
Apr 06, 2010 11.81 11.84 11.57 11.72 72,026 -0.15(-1.30%)
Apr 05, 2010 11.75 12.05 11.71 11.88 108,846 +0.21(+1.79%)
Apr 01, 2010 11.53 11.67 11.67 11.67 78,868 +0.22(+1.96%)
Mar 31, 2010 11.81 12.05 11.44 11.44 118,240 -0.45(-3.77%)
Mar 30, 2010 12.20 12.20 11.70 11.89 83,556 -0.19(-1.60%)
Mar 29, 2010 11.93 12.20 11.92 12.08 55,922 +0.21(+1.79%)
Mar 26, 2010 11.74 11.98 11.73 11.87 47,968 +0.16(+1.38%)
Mar 25, 2010 11.92 12.30 11.68 11.71 66,460 -0.12(-0.98%)
Mar 24, 2010 12.02 12.10 11.77 11.83 54,234 -0.23(-1.91%)
Mar 23, 2010 11.80 12.08 11.66 12.06 99,401 +0.25(+2.15%)
Mar 22, 2010 11.26 11.87 11.24 11.80 139,395 +0.45(+3.93%)
Mar 19, 2010 11.87 11.90 11.33 11.36 173,256 -0.43(-3.65%)
Mar 18, 2010 11.86 12.03 11.67 11.79 287,403 -0.08(-0.65%)
Mar 17, 2010 11.63 12.08 11.39 11.86 105,848 +0.23(+1.98%)
Mar 16, 2010 11.29 11.63 11.06 11.63 150,917 +0.42(+3.70%)
Mar 15, 2010 11.19 11.46 10.90 11.22 210,720 +0.17(+1.53%)
Mar 12, 2010 10.46 11.13 10.34 11.05 147,318 +0.67(+6.44%)
Mar 11, 2010 10.28 10.48 10.03 10.38 235,584 -0.05(-0.44%)
Mar 10, 2010 10.31 10.46 10.25 10.43 83,562 +0.08(+0.82%)
Mar 09, 2010 10.24 10.45 10.17 10.34 67,185 +0.08(+0.75%)
Mar 08, 2010 10.43 10.50 10.19 10.27 82,370 -0.15(-1.48%)
Mar 05, 2010 10.81 10.81 10.30 10.42 222,883 -0.41(-3.76%)
Mar 04, 2010 10.82 10.93 10.76 10.83 38,271 +0.04(+0.36%)
Mar 03, 2010 11.00 11.06 10.70 10.79 54,060 -0.14(-1.27%)
Mar 02, 2010 10.84 11.06 10.81 10.93 151,430 +0.10(+0.92%)
Mar 01, 2010 10.45 10.90 10.26 10.83 148,530 +0.38(+3.68%)
Feb 26, 2010 10.63 10.63 10.41 10.44 440,187 -0.16(-1.52%)
Feb 25, 2010 10.54 10.73 10.46 10.60 86,049 -0.15(-1.36%)
Feb 24, 2010 10.66 10.76 10.58 10.75 36,051 +0.14(+1.30%)
Feb 23, 2010 10.69 10.72 10.39 10.61 126,038 -0.08(-0.72%)
Feb 22, 2010 10.72 10.75 10.69 10.69 46,951 -0.01(-0.07%)
Feb 19, 2010 10.53 10.76 10.46 10.70 104,316 +0.15(+1.38%)
Feb 18, 2010 10.46 10.57 10.45 10.55 81,684 +0.04(+0.37%)
Feb 17, 2010 10.52 10.56 10.26 10.51 78,576 +0.04(+0.37%)
Feb 16, 2010 10.18 10.49 10.10 10.47 69,375 +0.31(+3.03%)
Feb 12, 2010 10.18 10.17 10.17 10.17 57,613 -0.15(-1.42%)
Feb 11, 2010 10.11 10.34 9.865 10.31 77,199 +0.14(+1.36%)
Feb 10, 2010 10.03 10.18 9.865 10.17 98,193 +0.12(+1.15%)
Feb 09, 2010 10.09 10.14 9.842 10.06 58,683 +0.09(+0.93%)
Feb 08, 2010 10.01 10.18 9.957 9.965 112,170 -0.18(-1.74%)
Feb 05, 2010 9.961 10.17 9.951 10.14 153,709 +0.22(+2.25%)
Feb 04, 2010 9.988 10.18 9.919 9.919 91,137 -0.19(-1.90%)
Feb 03, 2010 10.07 10.17 10.07 10.11 64,195 -0.05(-0.45%)
Feb 02, 2010 10.23 10.34 10.00 10.16 120,579 -0.03(-0.30%)
Feb 01, 2010 10.37 10.37 10.15 10.19 127,600 -0.05(-0.45%)
Jan 29, 2010 10.24 10.30 9.735 10.23 148,418 +0.02(+0.15%)
Jan 28, 2010 10.47 10.47 9.996 10.22 132,019 -0.15(-1.48%)
Jan 27, 2010 9.527 10.60 9.527 10.37 199,805 +0.80(+8.35%)
Jan 26, 2010 9.304 9.611 9.304 9.573 118,145 +0.25(+2.64%)
Jan 25, 2010 9.358 9.388 9.312 9.327 73,964 +0.06(+0.66%)
Jan 22, 2010 9.173 9.319 9.027 9.265 85,179 +0.05(+0.58%)
Jan 21, 2010 9.481 9.565 9.150 9.212 87,993 -0.28(-2.92%)
Jan 20, 2010 9.235 9.527 9.012 9.488 139,414 +0.18(+1.98%)
Jan 19, 2010 8.912 9.335 8.912 9.304 52,885 +0.39(+4.40%)
Jan 15, 2010 9.089 8.912 8.912 8.912 107,423 -0.12(-1.36%)
Jan 14, 2010 9.204 9.227 8.973 9.035 72,214 -0.23(-2.49%)
Jan 13, 2010 9.258 9.462 9.035 9.265 57,254 +0.03(+0.33%)
Jan 12, 2010 9.158 9.335 8.958 9.235 53,865 -0.03(-0.33%)
Jan 11, 2010 9.419 9.419 9.104 9.265 38,740 -0.08(-0.90%)
Jan 08, 2010 9.727 9.727 9.119 9.350 125,015 -0.40(-4.10%)
Jan 07, 2010 9.888 9.931 9.750 9.750 67,584 -0.15(-1.48%)
Jan 06, 2010 9.496 10.06 9.450 9.896 116,679 +0.28(+2.96%)
Jan 05, 2010 9.735 9.896 9.581 9.611 123,858 -0.10(-1.03%)
Jan 04, 2010 9.604 9.888 9.550 9.711 69,872 +0.35(+3.78%)
Dec 31, 2009 9.258 9.358 9.358 9.358 65,416 +0.06(+0.66%)
Dec 30, 2009 8.866 9.312 8.866 9.296 90,586 +0.35(+3.96%)
Dec 29, 2009 8.981 9.150 8.835 8.943 36,815 -0.03(-0.34%)
Dec 28, 2009 9.173 9.219 8.681 8.973 51,365 -0.18(-1.93%)
Dec 24, 2009 9.219 9.289 9.042 9.150 25,205 -0.02(-0.17%)
Dec 23, 2009 9.196 9.265 8.966 9.166 46,248 +0.06(+0.68%)
Dec 22, 2009 8.989 9.196 8.912 9.104 48,568 +0.12(+1.28%)
Dec 21, 2009 8.712 9.142 8.620 8.989 116,255 +0.38(+4.37%)
Dec 18, 2009 8.881 9.035 8.604 8.612 180,370 -0.16(-1.84%)
Dec 17, 2009 8.773 8.935 8.535 8.773 63,105 -0.09(-1.04%)
Dec 16, 2009 9.035 9.096 8.735 8.866 69,058 -0.04(-0.43%)
Dec 15, 2009 9.119 9.212 8.889 8.904 104,987 -0.22(-2.44%)
Dec 14, 2009 9.150 9.227 8.912 9.127 69,812 +0.17(+1.89%)
Dec 11, 2009 8.981 9.073 8.635 8.958 52,026 +0.06(+0.69%)
Dec 10, 2009 9.073 9.319 8.846 8.896 125,491 -0.18(-1.95%)
Dec 09, 2009 8.958 9.212 8.750 9.073 71,281 +0.10(+1.11%)
Dec 08, 2009 9.073 9.319 8.927 8.973 109,003 -0.17(-1.85%)
Dec 07, 2009 9.119 9.296 8.912 9.142 86,306 -0.01(-0.08%)
Dec 04, 2009 9.081 9.365 8.932 9.150 64,525 +0.34(+3.84%)
Dec 03, 2009 9.073 9.089 8.766 8.812 59,509 -0.23(-2.55%)
Dec 02, 2009 8.743 9.181 8.743 9.042 103,946 +0.34(+3.89%)
Dec 01, 2009 9.150 9.150 8.435 8.704 628,428 -0.36(-3.99%)
Nov 30, 2009 8.450 9.073 8.450 9.066 292,214 +0.82(+9.98%)
Nov 27, 2009 8.727 8.766 8.051 8.243 108,898 -0.52(-5.96%)
Nov 25, 2009 8.927 9.265 8.727 8.766 114,185 -0.15(-1.64%)
Nov 24, 2009 9.627 9.804 8.850 8.912 75,690 -0.24(-2.60%)
Nov 23, 2009 8.973 9.289 8.973 9.150 41,850 +0.37(+4.20%)
Nov 20, 2009 8.889 9.166 8.666 8.781 53,593 -0.18(-1.97%)
Nov 19, 2009 9.204 9.327 8.881 8.958 54,069 -0.38(-4.12%)
Nov 18, 2009 9.642 9.696 9.219 9.342 74,815 -0.27(-2.80%)
Nov 17, 2009 9.627 9.942 9.373 9.611 74,145 -0.13(-1.34%)
Nov 16, 2009 9.189 9.750 9.189 9.742 122,305 +0.55(+6.03%)
Nov 13, 2009 8.696 9.265 8.520 9.189 76,420 +0.51(+5.85%)
Nov 12, 2009 8.620 8.958 8.381 8.681 564,711 +0.03(+0.36%)
Nov 11, 2009 8.612 8.796 8.497 8.650 277,422 +0.22(+2.55%)
Nov 10, 2009 8.727 8.973 8.266 8.435 166,766 -0.32(-3.69%)
Nov 09, 2009 8.550 8.850 8.550 8.758 166,233 -0.08(-0.96%)
Nov 06, 2009 8.843 9.004 8.673 8.843 79,682 -0.07(-0.78%)
Nov 05, 2009 8.604 9.096 8.604 8.912 141,795 +0.45(+5.36%)
Nov 04, 2009 9.081 9.227 8.420 8.458 310,798 -0.58(-6.38%)
Nov 03, 2009 9.319 9.558 8.927 9.035 148,076 -0.38(-4.08%)
Nov 02, 2009 9.504 9.873 9.335 9.419 95,534 -0.02(-0.24%)
Oct 30, 2009 9.458 9.642 9.373 9.442 119,512 -0.09(-0.97%)
Oct 29, 2009 9.227 9.673 9.119 9.535 92,060 +0.42(+4.55%)
Oct 28, 2009 9.096 9.219 9.050 9.119 98,959 +0.15(+1.72%)
Oct 27, 2009 8.896 9.296 8.896 8.966 38,134 +0.08(+0.95%)
Oct 26, 2009 9.527 9.842 8.473 8.881 113,727 -0.68(-7.15%)
Oct 23, 2009 9.581 10.13 9.319 9.565 45,376 -0.42(-4.16%)
Oct 22, 2009 9.642 10.37 9.473 9.981 78,351 +0.42(+4.34%)
Oct 21, 2009 9.581 9.988 9.496 9.565 112,604 -0.03(-0.32%)
Oct 20, 2009 9.450 9.619 9.141 9.596 201,718 +0.12(+1.30%)
Oct 19, 2009 9.558 9.611 9.342 9.473 28,256 -0.06(-0.65%)
Oct 16, 2009 9.512 9.550 9.304 9.535 46,574 -0.06(-0.64%)
Oct 15, 2009 9.665 9.711 9.535 9.596 38,740 -0.15(-1.50%)
Oct 14, 2009 9.781 9.827 9.619 9.742 38,421 +0.11(+1.12%)
Oct 13, 2009 9.642 9.681 9.488 9.635 117,692 -0.04(-0.40%)
Oct 12, 2009 9.685 9.781 9.542 9.673 58,768 -0.03(-0.32%)
Oct 09, 2009 9.696 9.719 9.473 9.704 78,269 -0.05(-0.47%)
Oct 08, 2009 9.781 9.904 9.558 9.750 37,857 +0.10(+1.04%)
Oct 07, 2009 9.581 9.842 9.550 9.650 128,087 +0.04(+0.40%)
Oct 06, 2009 8.681 9.896 8.512 9.611 195,680 +0.99(+11.51%)
Oct 05, 2009 9.265 9.381 8.612 8.620 215,588 -0.61(-6.58%)
Oct 02, 2009 8.896 9.404 8.844 9.227 102,507 +0.16(+1.78%)
Oct 01, 2009 9.189 9.189 8.943 9.066 58,426 -0.32(-3.44%)
Sep 30, 2009 9.512 9.519 8.796 9.388 85,299 -0.08(-0.89%)
Sep 29, 2009 9.465 9.573 9.358 9.473 37,996 -0.17(-1.75%)
Sep 28, 2009 9.112 9.758 8.866 9.642 84,500 +0.58(+6.36%)
Sep 25, 2009 9.089 9.112 8.919 9.066 74,427 -0.07(-0.76%)
Sep 24, 2009 8.989 9.196 8.766 9.135 64,785 +0.23(+2.59%)
Sep 23, 2009 8.781 9.066 8.681 8.904 130,494 +0.12(+1.31%)
Sep 22, 2009 8.696 8.843 8.466 8.789 41,129 +0.21(+2.42%)
Sep 21, 2009 8.604 8.696 8.466 8.581 39,940 -0.14(-1.59%)
Sep 18, 2009 9.004 9.189 8.604 8.720 127,598 -0.22(-2.41%)
Sep 17, 2009 8.989 9.150 8.904 8.935 54,216 -0.02(-0.26%)
Sep 16, 2009 8.989 9.104 8.589 8.958 160,119 +0.04(+0.43%)
Sep 15, 2009 8.589 8.989 8.427 8.919 61,854 +0.33(+3.85%)
Sep 14, 2009 8.086 8.589 8.058 8.589 96,215 +0.13(+1.55%)
Sep 11, 2009 8.235 8.573 8.143 8.458 115,923 +0.25(+3.09%)
Sep 10, 2009 8.089 8.235 7.843 8.204 122,371 +0.08(+0.95%)
Sep 09, 2009 7.820 8.266 7.728 8.127 119,821 +0.29(+3.73%)
Sep 08, 2009 7.551 7.881 7.551 7.835 94,804 +0.33(+4.41%)
Sep 04, 2009 7.120 7.505 7.066 7.505 65,445 +0.37(+5.17%)
Sep 03, 2009 7.205 7.205 7.013 7.136 42,710 -0.02(-0.22%)
Sep 02, 2009 7.174 7.453 7.112 7.151 53,566 -0.03(-0.43%)
Sep 01, 2009 7.328 7.482 7.082 7.182 79,248 -0.24(-3.21%)
Aug 31, 2009 7.405 7.620 7.374 7.420 153,076 -0.05(-0.62%)
Aug 28, 2009 7.643 7.681 7.420 7.466 57,091 -0.09(-1.22%)
Aug 27, 2009 7.512 7.620 7.343 7.558 39,960 +0.03(+0.41%)
Aug 26, 2009 7.497 7.558 7.443 7.528 45,870 -0.02(-0.31%)
Aug 25, 2009 7.658 7.766 7.420 7.551 30,522 -0.02(-0.20%)
Aug 24, 2009 7.712 7.758 7.505 7.566 109,373 -0.09(-1.20%)
Aug 21, 2009 7.674 7.743 7.551 7.658 86,029 +0.12(+1.63%)
Aug 20, 2009 7.497 7.605 7.435 7.535 35,726 +0.00(+0.00%)
Aug 19, 2009 7.374 7.612 7.343 7.535 58,376 +0.02(+0.20%)
Aug 18, 2009 7.558 7.566 7.397 7.520 78,199 +0.02(+0.31%)
Aug 17, 2009 7.635 7.789 7.482 7.497 106,257 -0.20(-2.60%)
Aug 14, 2009 7.566 7.820 7.505 7.697 101,806 +0.16(+2.14%)
Aug 13, 2009 7.312 7.612 7.297 7.535 143,969 +0.31(+4.26%)
Aug 12, 2009 7.328 7.397 7.205 7.228 85,819 -0.10(-1.36%)
Aug 11, 2009 7.689 7.989 7.089 7.328 106,375 -0.30(-3.93%)
Aug 10, 2009 7.697 7.843 7.374 7.628 75,996 -0.17(-2.17%)
Aug 07, 2009 7.681 7.858 7.535 7.797 45,639 +0.29(+3.89%)
Aug 06, 2009 7.582 7.766 7.466 7.505 38,359 -0.01(-0.10%)
Aug 05, 2009 7.958 8.066 7.366 7.512 67,321 -0.41(-5.15%)
Aug 04, 2009 7.835 8.020 7.812 7.920 65,676 +0.16(+2.08%)
Aug 03, 2009 7.843 7.874 7.443 7.758 108,401 -0.10(-1.27%)
Jul 31, 2009 7.305 7.974 7.297 7.858 102,326 +0.42(+5.58%)
Jul 30, 2009 7.105 7.605 6.966 7.443 76,853 +0.45(+6.37%)
Jul 29, 2009 6.920 7.105 6.874 6.997 29,934 +0.09(+1.34%)
Jul 28, 2009 6.690 7.028 6.643 6.905 50,407 +0.14(+2.05%)
Jul 27, 2009 6.874 6.959 6.574 6.766 140,369 -0.23(-3.30%)
Jul 24, 2009 6.567 7.197 6.259 6.997 402,811 +0.94(+15.48%)
Jul 23, 2009 6.067 6.167 5.913 6.059 140,596 -0.05(-0.76%)
Jul 22, 2009 5.828 6.159 5.690 6.105 89,259 +0.28(+4.89%)
Jul 21, 2009 5.851 5.851 5.575 5.821 66,813 +0.01(+0.13%)
Jul 20, 2009 5.851 5.901 5.721 5.813 71,806 -0.01(-0.13%)
Jul 17, 2009 5.828 6.036 5.744 5.821 79,879 +0.01(+0.13%)
Jul 16, 2009 5.721 5.913 5.621 5.813 78,081 +0.03(+0.53%)
Jul 15, 2009 5.505 5.798 5.475 5.782 51,089 +0.36(+6.67%)
Jul 14, 2009 5.482 5.505 5.336 5.421 28,524 -0.02(-0.28%)
Jul 13, 2009 5.321 5.567 5.306 5.436 56,016 +0.06(+1.14%)
Jul 10, 2009 5.359 5.444 5.313 5.375 68,634 +0.01(+0.14%)
Jul 09, 2009 5.675 5.675 5.352 5.367 69,056 -0.24(-4.25%)
Jul 08, 2009 5.452 5.759 5.306 5.605 116,882 +0.21(+3.85%)
Jul 07, 2009 5.575 5.875 5.359 5.398 114,256 -0.19(-3.44%)
Jul 06, 2009 5.398 5.644 5.306 5.590 105,667 +0.14(+2.54%)
Jul 02, 2009 5.382 5.652 5.294 5.452 117,468 -0.05(-0.98%)
Jul 01, 2009 5.605 5.698 5.421 5.505 130,301 -0.14(-2.45%)
Jun 30, 2009 5.713 5.851 5.421 5.644 105,501 -0.05(-0.94%)
Jun 29, 2009 5.513 5.851 5.452 5.698 153,780 +0.18(+3.35%)
Jun 26, 2009 6.059 6.351 5.382 5.513 506,771 -0.63(-10.26%)
Jun 25, 2009 5.590 6.151 5.413 6.144 87,290 +0.68(+12.54%)
Jun 24, 2009 5.605 5.605 5.382 5.459 75,576 -0.06(-1.11%)
Jun 23, 2009 5.921 6.036 5.482 5.521 95,311 -0.38(-6.51%)
Jun 22, 2009 6.286 6.359 5.690 5.905 157,969 -0.45(-7.13%)
Jun 19, 2009 6.690 6.690 6.259 6.359 110,964 -0.18(-2.82%)
Jun 18, 2009 6.574 6.782 6.382 6.543 137,117 +0.12(+1.92%)
Jun 17, 2009 6.221 6.490 6.197 6.420 20,523 +0.05(+0.72%)
Jun 16, 2009 6.490 6.646 6.197 6.374 39,511 -0.01(-0.12%)
Jun 15, 2009 6.651 6.759 6.244 6.382 107,557 -0.35(-5.14%)
Jun 12, 2009 6.766 6.805 6.651 6.728 64,239 -0.04(-0.57%)
Jun 11, 2009 6.682 6.797 6.682 6.766 110,231 +0.08(+1.27%)
Jun 10, 2009 6.936 6.936 6.613 6.682 242,136 +0.25(+3.95%)
Jun 09, 2009 6.413 6.520 6.359 6.428 37,408 +0.05(+0.72%)
Jun 08, 2009 6.482 6.613 6.367 6.382 77,988 -0.08(-1.31%)
Jun 05, 2009 6.597 6.597 6.213 6.467 72,997 -0.08(-1.18%)
Jun 04, 2009 6.520 6.620 6.267 6.543 70,582 +0.10(+1.55%)
Jun 03, 2009 6.536 6.682 6.374 6.444 138,426 -0.19(-2.90%)
Jun 02, 2009 6.920 7.082 6.336 6.636 141,732 -0.32(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.