Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

1,295.96 +9.55 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 652.84 656.12 644.33 647.55 58,987 -5.95(-0.91%)
May 30, 2023 658.61 669.80 653.46 653.50 39,828 -5.11(-0.78%)
May 26, 2023 656.60 663.66 654.27 658.61 28,693 +4.75(+0.73%)
May 25, 2023 645.56 657.82 645.56 653.86 20,975 +7.94(+1.23%)
May 24, 2023 646.37 652.48 639.70 645.92 21,959 -1.26(-0.20%)
May 23, 2023 644.82 655.34 643.60 647.18 33,476 -2.17(-0.33%)
May 22, 2023 652.70 655.85 644.04 649.35 34,321 -0.71(-0.11%)
May 19, 2023 647.30 655.11 635.64 650.06 39,211 +8.34(+1.30%)
May 18, 2023 623.91 641.72 623.91 641.72 41,203 +17.40(+2.79%)
May 17, 2023 624.43 628.23 621.71 624.32 33,647 +0.98(+0.16%)
May 16, 2023 619.42 624.76 612.15 623.34 52,203 +3.87(+0.62%)
May 15, 2023 618.00 621.24 615.75 619.48 30,638 +1.03(+0.17%)
May 12, 2023 620.79 620.79 614.36 618.45 33,717 -1.19(-0.19%)
May 11, 2023 616.51 620.50 613.11 619.64 29,814 +3.23(+0.52%)
May 10, 2023 621.41 635.58 614.54 616.41 35,030 +0.18(+0.03%)
May 09, 2023 639.00 639.00 613.43 616.24 47,269 -21.75(-3.41%)
May 08, 2023 644.80 652.52 635.68 637.99 36,531 -3.79(-0.59%)
May 05, 2023 646.01 656.53 632.36 641.78 73,574 -1.81(-0.28%)
May 04, 2023 606.71 679.32 597.38 643.59 83,625 +65.35(+11.30%)
May 03, 2023 584.98 606.01 578.24 578.24 45,628 -2.85(-0.49%)
May 02, 2023 584.00 584.76 572.15 581.09 39,220 -0.71(-0.12%)
May 01, 2023 576.68 583.93 573.79 581.80 33,989 +4.98(+0.86%)
Apr 28, 2023 562.36 580.80 561.33 576.82 34,305 +15.50(+2.76%)
Apr 27, 2023 559.74 567.39 551.30 561.32 36,426 +3.39(+0.61%)
Apr 26, 2023 550.08 559.53 546.85 557.94 33,345 +9.98(+1.82%)
Apr 25, 2023 545.12 556.02 541.65 547.95 30,079 +2.01(+0.37%)
Apr 24, 2023 541.83 546.34 540.04 545.94 32,678 +6.93(+1.29%)
Apr 21, 2023 539.96 541.74 535.78 539.01 27,983 -3.55(-0.65%)
Apr 20, 2023 526.46 543.34 526.46 542.56 27,209 +17.60(+3.35%)
Apr 19, 2023 526.36 529.69 522.61 524.96 31,301 -1.40(-0.27%)
Apr 18, 2023 523.55 526.64 522.01 526.36 16,966 +4.95(+0.95%)
Apr 17, 2023 525.76 526.09 517.87 521.41 37,077 -2.46(-0.47%)
Apr 14, 2023 525.39 526.10 519.97 523.87 28,112 -1.51(-0.29%)
Apr 13, 2023 519.16 526.27 518.18 525.39 22,985 +6.23(+1.20%)
Apr 12, 2023 526.69 527.38 518.15 519.16 19,446 -1.96(-0.38%)
Apr 11, 2023 525.06 526.29 518.18 521.12 28,006 -3.76(-0.72%)
Apr 10, 2023 517.10 524.88 515.61 524.88 27,844 +6.03(+1.16%)
Apr 06, 2023 520.21 525.33 515.83 518.85 19,318 -1.36(-0.26%)
Apr 05, 2023 509.81 520.31 509.81 520.21 32,542 +11.95(+2.35%)
Apr 04, 2023 527.96 527.96 507.56 508.26 47,266 -20.27(-3.83%)
Apr 03, 2023 523.06 528.55 519.16 528.53 22,256 +5.38(+1.03%)
Mar 31, 2023 525.49 529.88 519.76 523.15 48,740 +1.86(+0.36%)
Mar 30, 2023 524.13 525.81 518.52 521.29 26,228 -3.00(-0.57%)
Mar 29, 2023 527.95 527.96 519.86 524.29 31,332 +2.47(+0.47%)
Mar 28, 2023 522.00 527.96 519.73 521.82 31,073 -4.77(-0.91%)
Mar 27, 2023 515.56 528.96 515.56 526.59 21,503 +13.02(+2.54%)
Mar 24, 2023 503.96 513.57 499.87 513.57 25,840 +10.14(+2.01%)
Mar 23, 2023 502.96 507.82 498.67 503.43 26,561 +2.39(+0.48%)
Mar 22, 2023 505.79 511.83 500.76 501.03 20,007 -4.71(-0.93%)
Mar 21, 2023 509.32 513.28 500.95 505.75 27,021 +3.81(+0.76%)
Mar 20, 2023 489.61 505.64 489.61 501.93 33,165 +14.77(+3.03%)
Mar 17, 2023 489.76 495.18 484.07 487.16 119,995 -7.31(-1.48%)
Mar 16, 2023 494.72 496.73 490.33 494.47 45,167 -3.19(-0.64%)
Mar 15, 2023 500.41 501.46 491.41 497.66 55,859 -10.61(-2.09%)
Mar 14, 2023 516.89 522.55 504.69 508.27 49,614 +1.19(+0.24%)
Mar 13, 2023 507.01 515.87 504.69 507.08 57,113 -4.87(-0.95%)
Mar 10, 2023 519.65 524.72 508.44 511.94 40,089 -7.92(-1.52%)
Mar 09, 2023 532.85 534.21 518.21 519.86 42,201 -10.94(-2.06%)
Mar 08, 2023 532.41 535.00 530.27 530.80 30,422 -0.19(-0.04%)
Mar 07, 2023 536.20 539.51 528.45 530.99 36,397 -6.26(-1.16%)
Mar 06, 2023 534.23 539.96 533.20 537.25 24,396 -0.42(-0.08%)
Mar 03, 2023 542.18 542.18 534.32 537.67 29,079 -1.79(-0.33%)
Mar 02, 2023 539.88 543.02 535.06 539.46 39,541 -0.44(-0.08%)
Mar 01, 2023 544.93 552.40 530.50 539.90 43,816 -4.54(-0.83%)
Feb 28, 2023 563.25 566.92 544.43 544.43 69,930 -22.01(-3.89%)
Feb 27, 2023 554.63 566.44 550.75 566.44 35,555 +14.30(+2.59%)
Feb 24, 2023 554.64 556.40 543.83 552.14 43,485 -6.03(-1.08%)
Feb 23, 2023 509.44 563.16 509.44 558.17 71,024 +49.77(+9.79%)
Feb 22, 2023 507.70 516.23 506.04 508.41 36,418 +0.83(+0.16%)
Feb 21, 2023 517.93 517.93 506.45 507.57 46,055 -11.06(-2.13%)
Feb 17, 2023 509.67 518.63 505.85 518.63 37,768 +9.04(+1.77%)
Feb 16, 2023 513.28 516.78 506.47 509.59 36,088 -5.16(-1.00%)
Feb 15, 2023 504.31 516.29 500.59 514.75 25,430 +10.68(+2.12%)
Feb 14, 2023 509.38 513.14 501.18 504.07 33,282 -6.12(-1.20%)
Feb 13, 2023 490.90 510.19 490.56 510.19 41,531 +18.62(+3.79%)
Feb 10, 2023 494.83 497.17 490.46 491.57 22,631 -2.66(-0.54%)
Feb 09, 2023 501.42 504.43 493.75 494.23 27,970 -2.21(-0.45%)
Feb 08, 2023 498.63 502.43 487.13 496.44 40,427 -4.42(-0.88%)
Feb 07, 2023 509.29 509.29 498.18 500.86 72,051 -8.47(-1.66%)
Feb 06, 2023 503.57 509.32 501.23 509.32 31,362 +4.49(+0.89%)
Feb 03, 2023 510.89 513.84 503.62 504.84 40,344 -9.34(-1.82%)
Feb 02, 2023 509.92 517.60 504.07 514.17 39,246 +6.76(+1.33%)
Feb 01, 2023 495.81 512.99 481.77 507.42 53,471 +11.94(+2.41%)
Jan 31, 2023 481.22 496.20 479.63 495.48 53,300 +18.34(+3.84%)
Jan 30, 2023 482.72 488.15 477.13 477.14 28,539 -9.12(-1.88%)
Jan 27, 2023 492.03 492.03 476.36 486.26 33,926 -5.77(-1.17%)
Jan 26, 2023 491.88 494.38 482.07 492.03 31,460 +4.62(+0.95%)
Jan 25, 2023 483.01 487.40 477.77 487.40 24,399 +4.40(+0.91%)
Jan 24, 2023 475.27 488.29 475.27 483.01 36,070 +5.05(+1.06%)
Jan 23, 2023 473.32 482.82 473.32 477.96 38,190 +8.61(+1.83%)
Jan 20, 2023 469.86 469.86 460.47 469.35 37,858 +5.04(+1.09%)
Jan 19, 2023 466.73 472.27 461.93 464.31 32,939 -1.88(-0.40%)
Jan 18, 2023 478.52 483.58 466.19 466.19 42,876 -14.65(-3.05%)
Jan 17, 2023 480.60 487.65 478.80 480.84 41,041 +0.73(+0.15%)
Jan 13, 2023 475.20 480.11 471.37 480.11 26,700 +5.25(+1.11%)
Jan 12, 2023 486.44 486.44 471.83 474.86 34,504 -6.71(-1.39%)
Jan 11, 2023 473.78 483.11 471.28 481.57 29,399 +11.46(+2.44%)
Jan 10, 2023 473.01 482.05 467.00 470.11 34,918 -6.12(-1.28%)
Jan 09, 2023 486.69 491.44 474.36 476.23 31,007 -9.21(-1.90%)
Jan 06, 2023 470.93 489.47 469.43 485.44 26,989 +15.76(+3.35%)
Jan 05, 2023 470.79 483.86 465.15 469.69 44,539 -2.17(-0.46%)
Jan 04, 2023 465.20 473.15 458.26 471.85 48,795 +9.07(+1.96%)
Jan 03, 2023 500.40 502.35 456.32 462.78 62,623 -34.66(-6.97%)
Dec 30, 2022 503.33 503.89 495.13 497.44 31,792 -7.46(-1.48%)
Dec 29, 2022 496.77 506.70 496.77 504.90 28,241 +10.67(+2.16%)
Dec 28, 2022 501.57 506.80 494.23 494.23 29,411 -8.97(-1.78%)
Dec 27, 2022 512.22 514.76 500.80 503.20 25,756 -4.39(-0.86%)
Dec 23, 2022 503.29 509.64 498.13 507.59 15,947 +8.15(+1.63%)
Dec 22, 2022 500.39 500.53 493.06 499.43 32,655 -6.56(-1.30%)
Dec 21, 2022 498.65 508.51 498.65 506.00 33,743 +9.19(+1.85%)
Dec 20, 2022 480.59 498.61 480.59 496.80 34,277 +12.91(+2.67%)
Dec 19, 2022 488.59 501.05 474.20 483.89 39,292 -0.79(-0.16%)
Dec 16, 2022 475.74 487.04 474.56 484.68 131,561 +4.94(+1.03%)
Dec 15, 2022 495.68 495.68 479.69 479.74 54,010 -16.37(-3.30%)
Dec 14, 2022 501.26 507.77 489.84 496.10 51,131 -6.90(-1.37%)
Dec 13, 2022 528.75 530.59 502.58 503.01 62,678 -19.29(-3.69%)
Dec 12, 2022 530.24 539.64 519.58 522.30 52,101 -3.36(-0.64%)
Dec 09, 2022 498.56 528.08 498.56 525.66 57,947 +28.69(+5.77%)
Dec 08, 2022 470.53 498.18 468.48 496.97 43,528 +28.26(+6.03%)
Dec 07, 2022 464.47 475.59 462.26 468.70 32,301 +8.54(+1.86%)
Dec 06, 2022 476.71 478.63 456.47 460.16 46,076 -15.84(-3.33%)
Dec 05, 2022 490.18 490.18 475.81 476.01 41,758 -17.27(-3.50%)
Dec 02, 2022 484.96 496.62 477.91 493.28 48,212 +7.35(+1.51%)
Dec 01, 2022 478.26 490.21 478.26 485.93 45,940 +8.45(+1.77%)
Nov 30, 2022 467.62 479.11 457.39 477.48 53,853 +12.43(+2.67%)
Nov 29, 2022 468.94 473.36 458.48 465.06 47,426 -4.06(-0.87%)
Nov 28, 2022 466.10 473.67 465.38 469.11 51,395 +3.10(+0.66%)
Nov 25, 2022 468.29 468.73 462.40 466.02 23,367 +1.03(+0.22%)
Nov 23, 2022 468.38 470.33 461.46 464.99 28,121 -3.40(-0.73%)
Nov 22, 2022 459.69 471.03 455.87 468.38 43,928 +5.64(+1.22%)
Nov 21, 2022 455.65 465.79 450.38 462.74 56,013 +9.88(+2.18%)
Nov 18, 2022 455.30 455.30 446.96 452.86 37,330 +3.41(+0.76%)
Nov 17, 2022 444.41 449.45 443.26 449.45 39,369 +1.19(+0.27%)
Nov 16, 2022 452.38 456.93 443.31 448.26 40,902 -4.13(-0.91%)
Nov 15, 2022 455.74 462.13 443.74 452.38 58,800 +10.16(+2.30%)
Nov 14, 2022 455.34 459.23 442.21 442.23 54,548 -13.10(-2.88%)
Nov 11, 2022 460.43 463.65 451.27 455.33 50,661 -9.42(-2.03%)
Nov 10, 2022 459.94 466.96 455.73 464.74 50,897 +13.92(+3.09%)
Nov 09, 2022 459.23 465.86 449.96 450.82 48,077 -11.39(-2.46%)
Nov 08, 2022 465.62 473.79 455.92 462.21 50,863 -3.24(-0.70%)
Nov 07, 2022 477.33 478.66 460.22 465.45 58,385 -11.87(-2.49%)
Nov 04, 2022 476.71 481.69 470.88 477.33 40,028 +6.02(+1.28%)
Nov 03, 2022 437.72 475.74 437.72 471.31 78,379 +27.03(+6.08%)
Nov 02, 2022 472.66 475.29 444.28 444.28 68,773 -17.86(-3.87%)
Nov 01, 2022 476.98 476.98 455.44 462.14 42,154 -10.69(-2.26%)
Oct 31, 2022 474.92 482.12 465.92 472.83 41,739 -4.89(-1.02%)
Oct 28, 2022 470.94 486.07 468.83 477.73 43,854 +11.14(+2.39%)
Oct 27, 2022 458.73 470.98 455.13 466.59 37,056 +11.47(+2.52%)
Oct 26, 2022 454.33 464.87 446.28 455.12 41,574 -0.61(-0.13%)
Oct 25, 2022 443.10 455.76 441.68 455.73 43,560 +16.49(+3.75%)
Oct 24, 2022 435.20 441.33 431.52 439.25 32,893 +8.05(+1.87%)
Oct 21, 2022 420.57 432.01 416.36 431.19 33,520 +13.18(+3.15%)
Oct 20, 2022 431.15 431.15 417.26 418.02 33,790 -10.44(-2.44%)
Oct 19, 2022 430.56 433.69 423.26 428.46 36,487 -3.06(-0.71%)
Oct 18, 2022 430.75 434.82 429.17 431.51 35,845 +3.56(+0.83%)
Oct 17, 2022 425.56 433.00 420.08 427.95 40,459 +7.45(+1.77%)
Oct 14, 2022 443.80 443.80 418.39 420.50 47,068 -22.96(-5.18%)
Oct 13, 2022 418.19 445.07 418.19 443.46 32,101 +16.09(+3.76%)
Oct 12, 2022 433.11 436.12 427.37 427.37 28,858 -3.31(-0.77%)
Oct 11, 2022 434.91 437.14 427.02 430.68 35,754 -4.23(-0.97%)
Oct 10, 2022 428.74 440.86 423.37 434.91 32,144 +8.53(+2.00%)
Oct 07, 2022 426.69 430.56 419.41 426.38 39,740 -0.31(-0.07%)
Oct 06, 2022 424.29 431.08 421.39 426.69 32,960 -1.18(-0.28%)
Oct 05, 2022 425.62 431.34 417.47 427.88 46,165 +0.98(+0.23%)
Oct 04, 2022 422.78 426.89 419.59 426.89 39,405 +10.61(+2.55%)
Oct 03, 2022 403.77 420.60 400.48 416.29 32,598 +16.76(+4.19%)
Sep 30, 2022 405.62 413.26 397.91 399.53 41,553 -7.00(-1.72%)
Sep 29, 2022 409.59 409.59 397.92 406.53 36,005 -3.94(-0.96%)
Sep 28, 2022 401.54 410.69 395.32 410.47 42,561 +12.86(+3.23%)
Sep 27, 2022 405.60 411.81 393.03 397.61 44,403 -3.75(-0.93%)
Sep 26, 2022 398.48 406.02 398.48 401.36 31,689 +0.09(+0.02%)
Sep 23, 2022 407.56 407.56 394.70 401.27 45,260 -8.06(-1.97%)
Sep 22, 2022 415.31 418.22 409.23 409.33 25,850 -5.95(-1.43%)
Sep 21, 2022 418.67 425.98 414.03 415.28 32,529 -3.30(-0.79%)
Sep 20, 2022 422.11 422.11 412.70 418.58 25,827 -4.19(-0.99%)
Sep 19, 2022 416.26 424.88 412.89 422.77 38,491 +3.18(+0.76%)
Sep 16, 2022 413.15 421.60 407.76 419.59 73,363 +2.09(+0.50%)
Sep 15, 2022 429.22 429.29 413.94 417.50 45,958 -12.32(-2.87%)
Sep 14, 2022 425.62 433.30 422.11 429.82 50,467 +8.01(+1.90%)
Sep 13, 2022 447.17 447.34 419.07 421.81 69,995 -29.94(-6.63%)
Sep 12, 2022 449.48 457.21 449.48 451.75 54,275 +5.92(+1.33%)
Sep 09, 2022 444.25 448.67 438.23 445.83 28,294 +3.24(+0.73%)
Sep 08, 2022 442.84 442.84 436.67 442.59 37,754 -1.54(-0.35%)
Sep 07, 2022 436.67 447.54 431.84 444.13 49,756 +5.69(+1.30%)
Sep 06, 2022 451.53 451.53 437.40 438.44 32,589 -13.30(-2.95%)
Sep 02, 2022 466.34 466.34 447.34 451.75 29,019 -8.55(-1.86%)
Sep 01, 2022 462.76 464.10 454.68 460.30 33,431 +0.02(+0.00%)
Aug 31, 2022 472.48 477.03 458.03 460.28 51,395 -13.72(-2.89%)
Aug 30, 2022 481.86 482.58 470.39 474.00 51,440 -7.01(-1.46%)
Aug 29, 2022 477.21 482.57 471.59 481.01 36,698 +1.27(+0.26%)
Aug 26, 2022 488.90 489.75 477.82 479.74 30,746 -12.60(-2.56%)
Aug 25, 2022 492.06 497.51 486.52 492.34 22,770 -2.12(-0.43%)
Aug 24, 2022 494.63 506.38 492.95 494.45 18,230 -5.17(-1.04%)
Aug 23, 2022 508.43 509.10 492.37 499.62 29,829 -5.06(-1.00%)
Aug 22, 2022 500.81 510.93 498.36 504.69 27,414 -6.87(-1.34%)
Aug 19, 2022 517.11 517.11 502.20 511.56 34,785 -6.81(-1.31%)
Aug 18, 2022 510.03 519.30 509.59 518.37 26,518 +13.69(+2.71%)
Aug 17, 2022 499.58 509.98 495.85 504.68 37,740 +2.42(+0.48%)
Aug 16, 2022 491.98 507.11 490.77 502.26 45,914 +10.49(+2.13%)
Aug 15, 2022 485.07 494.33 485.07 491.77 35,988 +3.39(+0.69%)
Aug 12, 2022 487.25 489.53 482.39 488.39 33,562 +3.50(+0.72%)
Aug 11, 2022 493.02 493.02 483.75 484.88 28,228 +0.45(+0.09%)
Aug 10, 2022 489.46 494.60 481.45 484.44 40,853 +1.59(+0.33%)
Aug 09, 2022 478.92 491.45 478.92 482.85 33,180 -0.52(-0.11%)
Aug 08, 2022 484.23 494.65 481.48 483.37 36,676 -1.56(-0.32%)
Aug 05, 2022 483.34 489.34 479.36 484.93 42,110 -1.56(-0.32%)
Aug 04, 2022 485.72 492.85 482.51 486.50 39,023 -5.95(-1.21%)
Aug 03, 2022 502.02 506.35 475.87 492.44 96,682 -5.15(-1.04%)
Aug 02, 2022 513.74 513.74 491.98 497.60 43,350 -7.92(-1.57%)
Aug 01, 2022 498.89 514.32 495.05 505.51 42,053 +7.71(+1.55%)
Jul 29, 2022 488.94 501.44 483.24 497.80 56,341 +6.03(+1.23%)
Jul 28, 2022 491.87 498.83 484.85 491.77 48,375 -0.13(-0.03%)
Jul 27, 2022 486.60 499.48 480.16 491.90 47,274 +5.30(+1.09%)
Jul 26, 2022 484.41 492.69 471.63 486.60 89,405 +7.36(+1.54%)
Jul 25, 2022 486.73 490.76 472.31 479.23 54,334 -2.68(-0.56%)
Jul 22, 2022 489.80 493.01 477.68 481.91 64,943 -4.12(-0.85%)
Jul 21, 2022 484.84 489.41 478.19 486.03 59,682 +0.84(+0.17%)
Jul 20, 2022 495.61 495.61 473.27 485.19 115,045 -5.61(-1.14%)
Jul 19, 2022 482.40 498.05 477.83 490.79 1,020,289 +10.22(+2.13%)
Jul 18, 2022 497.55 499.48 475.25 480.57 129,865 -5.34(-1.10%)
Jul 15, 2022 509.32 510.91 473.18 485.92 142,903 -12.92(-2.59%)
Jul 14, 2022 521.79 527.62 469.22 498.83 223,510 -63.00(-11.21%)
Jul 13, 2022 547.98 572.96 541.21 561.84 28,106 +9.62(+1.74%)
Jul 12, 2022 550.14 579.50 541.23 552.22 45,917 -3.53(-0.64%)
Jul 11, 2022 567.12 573.97 550.76 555.75 21,559 -10.41(-1.84%)
Jul 08, 2022 561.08 575.10 559.45 566.15 27,046 +6.53(+1.17%)
Jul 07, 2022 566.57 573.93 554.45 559.63 25,467 -5.38(-0.95%)
Jul 06, 2022 566.44 567.77 549.39 565.01 27,524 +0.35(+0.06%)
Jul 05, 2022 561.18 566.98 544.06 564.66 40,211 +6.91(+1.24%)
Jul 01, 2022 541.43 562.61 541.43 557.75 36,564 +10.82(+1.98%)
Jun 30, 2022 526.17 550.05 526.17 546.92 40,635 +11.72(+2.19%)
Jun 29, 2022 531.03 542.17 531.03 535.21 22,945 +7.59(+1.44%)
Jun 28, 2022 543.28 561.30 524.80 527.62 36,858 -18.33(-3.36%)
Jun 27, 2022 538.30 550.98 524.28 545.95 35,227 +10.75(+2.01%)
Jun 24, 2022 512.88 536.13 511.88 535.21 79,227 +29.48(+5.83%)
Jun 23, 2022 495.21 509.18 492.66 505.73 33,078 +15.38(+3.14%)
Jun 22, 2022 490.09 498.68 482.01 490.35 29,836 -10.41(-2.08%)
Jun 21, 2022 492.64 507.36 475.13 500.75 43,575 +19.53(+4.06%)
Jun 17, 2022 523.22 523.35 477.94 481.22 139,346 -36.31(-7.02%)
Jun 16, 2022 525.00 529.37 512.36 517.53 53,378 -16.88(-3.16%)
Jun 15, 2022 558.91 567.76 531.20 534.41 52,735 -18.35(-3.32%)
Jun 14, 2022 536.12 552.76 536.12 552.76 49,341 +17.40(+3.25%)
Jun 13, 2022 551.65 559.25 533.45 535.36 55,762 -29.46(-5.21%)
Jun 10, 2022 564.17 581.10 557.69 564.82 45,057 -6.93(-1.21%)
Jun 09, 2022 615.10 615.10 570.83 571.75 72,003 -41.34(-6.74%)
Jun 08, 2022 613.02 628.06 602.79 613.09 48,153 -2.77(-0.45%)
Jun 07, 2022 609.98 636.36 606.51 615.86 64,544 -0.77(-0.12%)
Jun 06, 2022 596.00 625.06 592.67 616.63 85,125 +31.78(+5.43%)
Jun 03, 2022 583.10 596.14 581.00 584.85 49,970 +0.70(+0.12%)
Jun 02, 2022 562.54 585.20 557.41 584.15 41,874 +27.63(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.