Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

41.56 -1.08 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.611 9.728 9.341 9.458 715,730 -0.10(-1.03%)
May 30, 2012 9.665 9.809 9.530 9.557 478,353 -0.23(-2.39%)
May 29, 2012 9.854 9.957 9.692 9.791 368,319 +0.06(+0.65%)
May 25, 2012 9.665 9.809 9.575 9.728 348,419 +0.04(+0.46%)
May 24, 2012 9.961 9.997 9.539 9.683 469,806 -0.28(-2.80%)
May 23, 2012 9.755 9.961 9.728 9.961 469,693 +0.05(+0.54%)
May 22, 2012 9.961 10.04 9.809 9.908 431,458 -0.07(-0.72%)
May 21, 2012 9.755 10.05 9.593 9.979 627,869 +0.24(+2.49%)
May 18, 2012 9.890 10.01 9.683 9.737 682,357 -0.15(-1.55%)
May 17, 2012 10.31 10.33 9.881 9.890 602,314 -0.43(-4.18%)
May 16, 2012 10.48 10.61 10.30 10.32 675,935 -0.14(-1.37%)
May 15, 2012 10.62 10.74 10.41 10.46 875,230 -0.13(-1.27%)
May 14, 2012 10.45 10.77 10.37 10.60 759,185 -0.02(-0.17%)
May 11, 2012 10.52 10.81 10.49 10.62 550,158 -0.02(-0.17%)
May 10, 2012 10.66 10.72 10.48 10.64 690,800 +0.12(+1.11%)
May 09, 2012 10.45 10.67 10.36 10.52 998,478 -0.11(-1.02%)
May 08, 2012 10.64 10.73 10.38 10.63 1,103,496 -0.13(-1.25%)
May 07, 2012 10.82 10.95 10.67 10.76 1,183,678 -0.13(-1.24%)
May 04, 2012 11.04 11.15 10.86 10.90 867,589 -0.24(-2.18%)
May 03, 2012 11.58 11.62 11.06 11.14 1,206,874 -0.42(-3.66%)
May 02, 2012 11.62 11.64 11.38 11.56 1,598,884 -0.12(-1.00%)
May 01, 2012 11.98 12.31 11.29 11.68 3,217,520 -0.10(-0.84%)
Apr 30, 2012 11.89 11.95 11.75 11.78 968,772 -0.13(-1.06%)
Apr 27, 2012 11.67 12.04 11.53 11.90 1,138,888 +0.34(+2.95%)
Apr 26, 2012 11.47 11.74 11.42 11.56 1,428,116 +0.12(+1.02%)
Apr 25, 2012 11.18 11.46 11.04 11.44 952,945 +0.44(+4.00%)
Apr 24, 2012 10.98 11.19 10.92 11.00 661,453 +0.02(+0.16%)
Apr 23, 2012 10.81 11.02 10.62 10.99 993,672 -0.04(-0.41%)
Apr 20, 2012 11.41 11.41 10.97 11.03 563,869 -0.24(-2.15%)
Apr 19, 2012 11.35 11.55 11.12 11.27 640,920 -0.09(-0.79%)
Apr 18, 2012 11.27 11.43 11.17 11.36 671,545 -0.02(-0.16%)
Apr 17, 2012 11.26 11.47 11.08 11.38 660,343 +0.22(+1.93%)
Apr 16, 2012 11.09 11.24 10.91 11.17 602,676 +0.13(+1.14%)
Apr 13, 2012 11.20 11.20 10.99 11.04 605,281 -0.17(-1.52%)
Apr 12, 2012 11.02 11.34 10.94 11.21 665,530 +0.22(+1.96%)
Apr 11, 2012 11.02 11.04 10.90 11.00 991,641 +0.12(+1.07%)
Apr 10, 2012 10.99 11.09 10.82 10.88 1,273,594 -0.14(-1.31%)
Apr 09, 2012 10.95 11.09 10.82 11.02 575,693 -0.14(-1.29%)
Apr 05, 2012 10.91 11.19 10.91 11.17 679,001 +0.14(+1.30%)
Apr 04, 2012 11.00 11.25 10.90 11.02 708,135 -0.15(-1.37%)
Apr 03, 2012 11.36 11.36 11.12 11.18 580,420 -0.20(-1.74%)
Apr 02, 2012 11.09 11.38 10.95 11.37 1,009,334 +0.20(+1.77%)
Mar 30, 2012 11.27 11.27 10.97 11.18 581,878 +0.02(+0.16%)
Mar 29, 2012 10.90 11.18 10.71 11.16 627,474 +0.13(+1.22%)
Mar 28, 2012 11.20 11.22 10.88 11.02 891,662 -0.13(-1.13%)
Mar 27, 2012 11.45 11.47 11.13 11.15 925,438 -0.31(-2.75%)
Mar 26, 2012 11.23 11.49 11.14 11.46 1,065,601 +0.34(+3.07%)
Mar 23, 2012 10.93 11.14 10.89 11.12 589,356 +0.16(+1.48%)
Mar 22, 2012 10.80 11.00 10.75 10.96 831,892 +0.02(+0.16%)
Mar 21, 2012 10.91 11.01 10.80 10.94 645,169 +0.08(+0.74%)
Mar 20, 2012 10.71 11.02 10.65 10.86 672,676 +0.06(+0.58%)
Mar 19, 2012 10.63 10.88 10.61 10.80 1,035,723 +0.09(+0.84%)
Mar 16, 2012 10.73 10.79 10.58 10.71 900,957 +0.01(+0.08%)
Mar 15, 2012 10.54 10.78 10.43 10.70 793,500 +0.23(+2.23%)
Mar 14, 2012 10.62 10.73 10.40 10.46 507,243 -0.21(-1.94%)
Mar 13, 2012 10.55 10.68 10.46 10.67 868,575 +0.22(+2.06%)
Mar 12, 2012 10.56 10.67 10.35 10.46 539,375 -0.11(-1.02%)
Mar 09, 2012 10.40 10.62 10.22 10.56 818,328 +0.18(+1.73%)
Mar 08, 2012 10.25 10.40 10.11 10.38 1,033,485 +0.26(+2.58%)
Mar 07, 2012 9.755 10.15 9.710 10.12 1,014,439 +0.41(+4.26%)
Mar 06, 2012 9.656 9.890 9.530 9.710 753,593 -0.10(-1.01%)
Mar 05, 2012 9.917 9.979 9.759 9.809 857,996 -0.14(-1.45%)
Mar 02, 2012 10.30 10.41 9.934 9.952 818,636 -0.33(-3.23%)
Mar 01, 2012 10.14 10.49 10.09 10.29 1,273,263 +0.16(+1.60%)
Feb 29, 2012 10.44 10.47 10.11 10.12 917,541 -0.31(-2.93%)
Feb 28, 2012 10.52 10.59 10.29 10.43 1,264,138 -0.10(-0.94%)
Feb 27, 2012 10.04 10.73 9.934 10.53 1,584,655 +0.42(+4.18%)
Feb 24, 2012 10.06 10.21 9.881 10.11 810,153 +0.08(+0.81%)
Feb 23, 2012 10.11 10.11 9.768 10.02 1,428,746 -0.08(-0.80%)
Feb 22, 2012 10.25 10.51 10.10 10.11 1,302,752 -0.15(-1.49%)
Feb 21, 2012 10.31 10.48 10.16 10.26 923,104 -0.04(-0.44%)
Feb 17, 2012 10.30 10.38 10.13 10.30 684,191 +0.10(+0.97%)
Feb 16, 2012 10.05 10.31 10.01 10.20 593,840 +0.14(+1.43%)
Feb 15, 2012 10.16 10.36 10.03 10.06 618,856 -0.04(-0.44%)
Feb 14, 2012 10.11 10.27 10.01 10.11 748,790 -0.12(-1.14%)
Feb 13, 2012 10.20 10.25 9.997 10.22 548,446 +0.13(+1.25%)
Feb 10, 2012 10.05 10.30 9.979 10.10 697,206 -0.13(-1.23%)
Feb 09, 2012 10.38 10.44 10.17 10.22 687,080 -0.15(-1.47%)
Feb 08, 2012 10.40 10.55 10.29 10.38 660,255 -0.01(-0.09%)
Feb 07, 2012 10.34 10.53 10.27 10.38 918,428 +0.02(+0.17%)
Feb 06, 2012 10.43 10.46 10.20 10.37 952,411 -0.09(-0.86%)
Feb 03, 2012 10.36 10.55 10.33 10.46 1,022,846 +0.22(+2.11%)
Feb 02, 2012 10.14 10.34 10.05 10.24 819,409 +0.07(+0.71%)
Feb 01, 2012 9.854 10.23 9.836 10.17 1,803,729 +0.45(+4.63%)
Jan 31, 2012 9.701 10.04 9.539 9.719 1,902,952 -0.36(-3.57%)
Jan 30, 2012 9.926 10.11 9.862 10.08 942,195 +0.04(+0.45%)
Jan 27, 2012 9.934 10.17 9.934 10.03 538,253 +0.08(+0.81%)
Jan 26, 2012 10.13 10.19 9.881 9.952 993,113 -0.09(-0.90%)
Jan 25, 2012 10.13 10.13 9.943 10.04 576,294 -0.06(-0.62%)
Jan 24, 2012 9.943 10.19 9.854 10.11 701,215 +0.06(+0.63%)
Jan 23, 2012 9.979 10.31 9.890 10.04 653,865 +0.02(+0.18%)
Jan 20, 2012 9.961 10.04 9.818 10.02 1,003,733 +0.02(+0.18%)
Jan 19, 2012 9.890 10.11 9.818 10.01 829,650 +0.14(+1.46%)
Jan 18, 2012 9.431 9.899 9.377 9.863 1,549,042 +0.44(+4.68%)
Jan 17, 2012 9.413 9.578 9.323 9.422 821,687 +0.00(+0.00%)
Jan 13, 2012 9.404 9.602 9.342 9.422 993,431 -0.19(-1.96%)
Jan 12, 2012 9.575 9.746 9.440 9.611 1,213,699 +0.03(+0.28%)
Jan 11, 2012 9.188 9.692 9.017 9.584 1,253,893 +0.32(+3.50%)
Jan 10, 2012 9.422 9.440 9.179 9.260 787,570 -0.06(-0.67%)
Jan 09, 2012 9.215 9.422 8.964 9.323 1,378,776 +0.04(+0.48%)
Jan 06, 2012 8.793 9.305 8.585 9.278 2,001,004 +0.49(+5.63%)
Jan 05, 2012 8.568 8.802 8.514 8.784 694,616 +0.16(+1.88%)
Jan 04, 2012 8.460 8.667 8.379 8.622 816,494 +0.31(+3.68%)
Dec 30, 2011 8.397 8.469 8.316 8.316 501,410 -0.08(-0.96%)
Dec 29, 2011 8.316 8.469 8.260 8.397 442,518 +0.12(+1.41%)
Dec 28, 2011 8.496 8.739 8.262 8.280 619,865 -0.24(-2.85%)
Dec 27, 2011 8.388 8.613 8.361 8.523 497,382 +0.09(+1.07%)
Dec 23, 2011 8.334 8.487 8.190 8.433 588,183 +0.16(+1.96%)
Dec 21, 2011 8.316 8.316 8.002 8.271 2,058,345 -0.04(-0.54%)
Dec 20, 2011 7.993 8.334 7.921 8.316 2,119,766 +0.57(+7.31%)
Dec 19, 2011 7.813 8.073 7.741 7.750 1,009,775 +0.01(+0.12%)
Dec 16, 2011 7.966 8.163 7.705 7.741 1,844,590 -0.13(-1.71%)
Dec 15, 2011 7.867 8.091 7.795 7.876 1,324,200 +0.18(+2.34%)
Dec 14, 2011 7.768 7.858 7.660 7.696 960,756 -0.16(-2.06%)
Dec 13, 2011 8.253 8.361 7.714 7.858 1,681,514 -0.31(-3.85%)
Dec 12, 2011 8.271 8.325 8.038 8.172 906,957 -0.31(-3.61%)
Dec 09, 2011 8.163 8.559 8.002 8.478 911,741 +0.36(+4.43%)
Dec 08, 2011 8.379 8.532 8.091 8.118 1,039,397 -0.36(-4.24%)
Dec 07, 2011 8.388 8.532 8.199 8.478 1,097,679 +0.01(+0.11%)
Dec 06, 2011 8.577 8.631 8.379 8.469 1,176,253 -0.09(-1.05%)
Dec 05, 2011 8.532 8.748 8.325 8.559 1,773,252 +0.23(+2.81%)
Dec 02, 2011 8.271 8.532 8.199 8.325 961,881 +0.18(+2.21%)
Dec 01, 2011 8.145 8.244 7.885 8.145 1,087,145 -0.04(-0.44%)
Nov 30, 2011 8.073 8.217 7.894 8.181 1,749,533 +0.52(+6.81%)
Nov 29, 2011 7.534 7.741 7.408 7.660 2,810,573 +0.14(+1.91%)
Nov 28, 2011 7.795 7.939 7.273 7.516 3,646,304 +0.06(+0.84%)
Nov 25, 2011 7.759 7.858 7.435 7.453 1,003,515 -0.35(-4.49%)
Nov 23, 2011 8.091 8.216 7.804 7.804 1,143,386 -0.39(-4.72%)
Nov 22, 2011 8.496 8.612 8.172 8.190 1,216,665 -0.35(-4.11%)
Nov 21, 2011 8.559 8.802 8.298 8.541 1,667,403 -0.27(-3.06%)
Nov 18, 2011 8.919 9.008 8.712 8.811 1,464,074 -0.11(-1.21%)
Nov 17, 2011 9.269 9.269 8.721 8.919 2,018,868 -0.40(-4.25%)
Nov 16, 2011 9.458 9.611 9.278 9.314 1,982,477 -0.29(-3.00%)
Nov 15, 2011 9.602 9.845 9.395 9.602 2,601,736 -0.06(-0.65%)
Nov 14, 2011 9.431 9.979 9.269 9.665 3,436,637 +0.21(+2.19%)
Nov 11, 2011 8.730 9.620 8.721 9.458 3,189,409 +0.84(+9.70%)
Nov 10, 2011 7.993 8.892 7.777 8.622 3,406,529 +0.40(+4.92%)
Nov 09, 2011 8.406 8.604 8.181 8.217 1,860,697 -0.51(-5.87%)
Nov 08, 2011 8.775 8.892 8.478 8.730 1,263,679 +0.06(+0.73%)
Nov 07, 2011 8.811 8.811 8.478 8.667 981,880 -0.14(-1.63%)
Nov 04, 2011 8.451 8.919 8.451 8.811 669,893 +0.00(+0.00%)
Nov 03, 2011 8.748 8.883 8.361 8.811 1,254,794 +0.22(+2.51%)
Nov 02, 2011 8.550 8.694 8.334 8.595 1,147,887 +0.24(+2.91%)
Nov 01, 2011 8.298 8.581 8.109 8.352 1,591,048 -0.32(-3.73%)
Oct 31, 2011 8.847 8.946 8.667 8.676 1,300,567 -0.35(-3.88%)
Oct 28, 2011 9.422 9.476 8.892 9.026 1,765,238 -0.45(-4.74%)
Oct 27, 2011 9.152 9.530 8.999 9.476 2,069,841 +0.68(+7.77%)
Oct 26, 2011 8.937 9.089 8.559 8.793 1,193,475 +0.00(+0.00%)
Oct 25, 2011 8.811 9.179 8.739 8.793 2,470,599 +0.02(+0.20%)
Oct 24, 2011 8.181 8.806 8.181 8.775 1,588,671 +0.62(+7.61%)
Oct 21, 2011 8.235 8.361 8.020 8.154 793,686 +0.06(+0.78%)
Oct 20, 2011 7.867 8.123 7.732 8.091 1,080,345 +0.11(+1.35%)
Oct 19, 2011 8.100 8.244 7.849 7.984 1,169,234 -0.13(-1.55%)
Oct 18, 2011 7.813 8.127 7.624 8.109 1,139,434 +0.31(+4.04%)
Oct 17, 2011 8.029 8.064 7.696 7.795 1,129,439 -0.38(-4.62%)
Oct 14, 2011 8.163 8.235 7.930 8.172 864,570 +0.13(+1.56%)
Oct 13, 2011 7.993 8.064 7.795 8.046 1,091,800 -0.04(-0.44%)
Oct 12, 2011 7.804 8.208 7.804 8.082 1,546,807 +0.39(+5.02%)
Oct 11, 2011 7.732 7.796 7.525 7.696 1,222,361 -0.13(-1.72%)
Oct 10, 2011 7.570 7.849 7.534 7.831 1,144,779 +0.49(+6.61%)
Oct 07, 2011 7.552 7.736 7.282 7.345 1,822,598 -0.13(-1.80%)
Oct 06, 2011 7.336 7.489 7.022 7.480 1,535,605 +0.35(+4.92%)
Oct 05, 2011 6.932 7.282 6.743 7.129 2,398,712 +0.23(+3.39%)
Oct 04, 2011 6.078 6.950 6.033 6.896 2,155,804 +0.72(+11.64%)
Oct 03, 2011 6.725 6.797 6.158 6.176 1,960,678 -0.53(-7.91%)
Sep 30, 2011 6.941 7.103 6.698 6.707 1,245,390 -0.39(-5.45%)
Sep 29, 2011 7.183 7.210 6.671 7.094 2,451,543 +0.10(+1.41%)
Sep 28, 2011 7.552 7.696 6.986 6.995 1,848,054 -0.57(-7.49%)
Sep 27, 2011 7.543 7.840 7.471 7.561 1,028,452 +0.15(+2.06%)
Sep 26, 2011 7.453 7.453 7.103 7.408 1,013,172 +0.04(+0.49%)
Sep 23, 2011 7.192 7.489 7.085 7.372 1,278,420 +0.14(+1.99%)
Sep 22, 2011 7.246 7.435 7.067 7.228 1,680,353 -0.22(-2.90%)
Sep 21, 2011 7.696 7.853 7.435 7.444 1,107,411 -0.22(-2.82%)
Sep 20, 2011 7.966 8.020 7.606 7.660 891,730 -0.26(-3.29%)
Sep 19, 2011 7.921 8.029 7.597 7.921 917,045 -0.14(-1.78%)
Sep 16, 2011 8.271 8.325 8.002 8.064 1,061,210 -0.15(-1.86%)
Sep 15, 2011 8.352 8.352 7.957 8.217 1,117,130 +0.01(+0.11%)
Sep 14, 2011 8.020 8.352 7.948 8.208 1,848,645 +0.29(+3.63%)
Sep 13, 2011 7.714 7.966 7.606 7.921 1,642,421 +0.21(+2.68%)
Sep 12, 2011 7.255 7.723 7.255 7.714 1,260,822 +0.34(+4.63%)
Sep 09, 2011 7.408 7.696 7.273 7.372 1,351,734 -0.22(-2.84%)
Sep 08, 2011 7.750 7.912 7.516 7.588 1,194,777 -0.22(-2.88%)
Sep 07, 2011 7.390 7.826 7.273 7.813 2,078,386 +0.67(+9.45%)
Sep 06, 2011 6.923 7.201 6.860 7.138 1,703,827 -0.04(-0.50%)
Sep 02, 2011 7.318 7.471 7.129 7.174 1,575,062 -0.31(-4.20%)
Sep 01, 2011 7.813 7.903 7.471 7.489 1,265,753 -0.33(-4.25%)
Aug 31, 2011 8.118 8.235 7.741 7.822 1,898,135 -0.28(-3.44%)
Aug 30, 2011 8.145 8.289 7.975 8.100 1,485,593 -0.13(-1.64%)
Aug 29, 2011 7.939 8.262 7.867 8.235 1,118,774 +0.46(+5.90%)
Aug 26, 2011 7.390 7.822 7.309 7.777 1,126,383 +0.33(+4.47%)
Aug 25, 2011 7.831 7.831 7.444 7.444 1,233,659 -0.28(-3.61%)
Aug 24, 2011 7.786 7.912 7.525 7.723 1,167,381 -0.09(-1.09%)
Aug 23, 2011 7.381 7.849 7.336 7.808 1,458,265 +0.52(+7.09%)
Aug 22, 2011 7.264 7.381 7.071 7.291 1,605,074 +0.22(+3.18%)
Aug 19, 2011 7.147 7.507 6.995 7.067 1,634,411 -0.20(-2.72%)
Aug 18, 2011 7.336 7.444 7.165 7.264 1,939,000 -0.40(-5.28%)
Aug 17, 2011 7.822 7.966 7.588 7.669 1,308,976 -0.11(-1.39%)
Aug 16, 2011 7.840 7.993 7.678 7.777 1,089,151 -0.23(-2.92%)
Aug 15, 2011 7.840 8.064 7.687 8.011 985,479 +0.24(+3.13%)
Aug 12, 2011 8.073 8.073 7.705 7.768 1,501,951 -0.12(-1.48%)
Aug 11, 2011 7.255 8.029 7.147 7.885 3,516,190 +0.74(+10.31%)
Aug 10, 2011 7.273 7.687 7.103 7.147 2,775,140 -0.39(-5.13%)
Aug 09, 2011 7.417 7.534 6.779 7.534 3,544,531 +0.44(+6.21%)
Aug 08, 2011 7.354 7.714 7.076 7.094 4,212,747 -0.64(-8.26%)
Aug 05, 2011 8.055 8.190 7.408 7.732 3,919,565 -0.17(-2.16%)
Aug 04, 2011 7.930 8.244 7.813 7.903 4,475,876 -0.20(-2.44%)
Aug 03, 2011 7.714 8.141 7.669 8.100 3,280,144 +0.34(+4.40%)
Aug 02, 2011 7.822 8.243 7.480 7.759 5,883,564 -0.58(-6.90%)
Aug 01, 2011 8.514 8.757 8.181 8.334 3,650,718 +0.06(+0.76%)
Jul 29, 2011 8.415 8.460 8.190 8.271 3,782,787 -0.31(-3.66%)
Jul 28, 2011 8.478 8.838 8.406 8.586 1,709,063 +0.10(+1.17%)
Jul 27, 2011 8.658 8.757 8.424 8.487 2,654,023 -0.37(-4.16%)
Jul 26, 2011 8.901 8.999 8.721 8.856 1,577,625 -0.04(-0.51%)
Jul 25, 2011 9.107 9.143 8.883 8.901 1,549,166 -0.36(-3.88%)
Jul 22, 2011 9.314 9.386 9.062 9.260 2,935,508 +0.54(+6.19%)
Jul 21, 2011 8.577 8.901 8.527 8.721 1,864,807 +0.19(+2.21%)
Jul 20, 2011 9.080 9.080 8.447 8.532 2,257,632 -0.48(-5.29%)
Jul 19, 2011 8.451 9.089 8.451 9.008 2,093,199 +0.65(+7.74%)
Jul 18, 2011 8.469 8.550 8.298 8.361 2,188,990 -0.27(-3.12%)
Jul 15, 2011 8.721 8.766 8.541 8.631 1,559,432 -0.04(-0.41%)
Jul 14, 2011 8.883 9.017 8.595 8.667 2,036,133 -0.20(-2.23%)
Jul 13, 2011 8.856 8.991 8.739 8.865 2,443,372 +0.15(+1.70%)
Jul 12, 2011 9.503 9.521 8.640 8.716 3,795,274 -0.89(-9.31%)
Jul 11, 2011 10.03 10.09 9.575 9.611 2,093,215 -0.58(-5.73%)
Jul 08, 2011 10.34 10.46 10.10 10.20 1,740,057 -0.37(-3.49%)
Jul 07, 2011 10.28 10.70 10.27 10.56 1,755,655 +0.40(+3.98%)
Jul 06, 2011 10.27 10.32 9.961 10.16 1,367,330 -0.07(-0.70%)
Jul 05, 2011 10.38 10.49 10.11 10.23 1,680,686 -0.03(-0.26%)
Jul 01, 2011 10.06 10.37 9.890 10.26 1,417,955 +0.24(+2.42%)
Jun 30, 2011 9.710 10.09 9.710 10.02 1,540,676 +0.39(+4.01%)
Jun 29, 2011 9.629 9.782 9.548 9.629 1,669,318 +0.06(+0.66%)
Jun 28, 2011 9.710 9.827 9.494 9.566 1,623,293 -0.15(-1.57%)
Jun 27, 2011 9.854 9.890 9.638 9.719 1,518,536 -0.18(-1.82%)
Jun 24, 2011 9.800 10.11 9.710 9.899 4,822,552 +0.13(+1.38%)
Jun 23, 2011 9.458 9.795 9.287 9.764 1,598,354 +0.09(+0.88%)
Jun 22, 2011 9.773 9.863 9.638 9.678 1,581,518 -0.13(-1.33%)
Jun 21, 2011 9.341 9.863 9.269 9.809 1,807,779 +0.55(+5.92%)
Jun 20, 2011 9.269 9.341 9.062 9.260 1,545,991 +0.09(+0.98%)
Jun 17, 2011 9.341 9.485 9.053 9.170 1,471,426 -0.05(-0.58%)
Jun 16, 2011 9.458 9.575 9.071 9.224 1,450,433 -0.24(-2.56%)
Jun 15, 2011 9.773 9.952 9.395 9.467 2,310,607 -0.43(-4.36%)
Jun 14, 2011 9.395 10.02 9.395 9.899 1,977,913 +0.63(+6.80%)
Jun 13, 2011 9.512 9.629 9.233 9.268 1,463,149 -0.15(-1.63%)
Jun 10, 2011 9.548 9.593 9.053 9.422 3,071,698 -0.24(-2.51%)
Jun 09, 2011 9.728 9.997 9.620 9.665 1,292,996 +0.04(+0.37%)
Jun 08, 2011 9.961 10.02 9.593 9.629 1,483,763 -0.40(-3.95%)
Jun 07, 2011 10.14 10.22 10.02 10.02 1,021,291 +0.04(+0.36%)
Jun 06, 2011 10.29 10.47 9.970 9.988 1,552,150 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.