Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX: PNE )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.040 1.060 1.020 1.030 232,117 +0.00(+0.00%)
May 22, 2024 1.050 1.060 1.030 1.030 253,027 -0.03(-2.83%)
May 21, 2024 1.050 1.090 1.040 1.060 397,953 +0.01(+0.95%)
May 17, 2024 1.050 0 +0.05(+5.00%)
May 16, 2024 1.010 1.030 1.000 1.000 255,088 -0.02(-1.96%)
May 15, 2024 0.9800 1.020 0.9800 1.020 388,857 +0.02(+2.00%)
May 14, 2024 0.9900 1.000 0.9800 1.000 122,634 +0.00(+0.00%)
May 13, 2024 0.9900 1.010 0.9800 1.000 282,151 +0.01(+1.01%)
May 10, 2024 1.000 1.000 0.9800 0.9900 267,201 +0.01(+1.02%)
May 09, 2024 0.9800 1.000 0.9700 0.9800 1,245,592 +0.00(+0.00%)
May 08, 2024 1.020 1.020 0.9700 0.9800 355,021 -0.04(-3.92%)
May 07, 2024 1.040 1.040 1.020 1.020 160,350 -0.02(-1.92%)
May 06, 2024 0.9700 1.040 0.9700 1.040 464,472 +0.06(+6.12%)
May 03, 2024 0.9800 1.000 0.9700 0.9800 378,811 -0.01(-1.01%)
May 02, 2024 0.9900 1.000 0.9800 0.9900 215,520 +0.00(+0.00%)
May 01, 2024 0.9900 1.000 0.9800 0.9900 60,922 +0.00(+0.00%)
Apr 30, 2024 1.010 1.020 0.9900 0.9900 80,918 -0.03(-2.94%)
Apr 29, 2024 0.9900 1.020 0.9800 1.020 751,318 +0.03(+3.03%)
Apr 26, 2024 0.9900 1.000 0.9800 0.9900 361,478 +0.00(+0.00%)
Apr 25, 2024 0.9700 0.9900 0.9700 0.9900 65,203 +0.02(+2.06%)
Apr 24, 2024 1.000 1.000 0.9700 0.9700 198,428 -0.03(-3.00%)
Apr 23, 2024 0.9900 1.000 0.9700 1.000 88,586 +0.03(+3.09%)
Apr 22, 2024 0.9800 0.9900 0.9700 0.9700 120,079 -0.02(-2.02%)
Apr 19, 2024 0.9800 1.000 0.9800 0.9900 126,270 -0.01(-1.00%)
Apr 18, 2024 0.9900 1.000 0.9800 1.000 135,383 +0.02(+2.04%)
Apr 17, 2024 0.9900 1.000 0.9700 0.9800 220,234 +0.00(+0.00%)
Apr 16, 2024 1.000 1.000 0.9800 0.9800 315,863 -0.03(-2.97%)
Apr 15, 2024 1.020 1.020 1.000 1.010 81,753 +0.00(+0.00%)
Apr 12, 2024 1.040 1.040 1.010 1.010 122,076 -0.02(-1.94%)
Apr 11, 2024 1.000 1.040 1.000 1.030 432,521 +0.01(+0.98%)
Apr 10, 2024 0.9700 1.020 0.9700 1.020 754,673 +0.05(+5.15%)
Apr 09, 2024 0.9700 0.9800 0.9600 0.9700 104,949 +0.01(+1.04%)
Apr 08, 2024 0.9900 0.9900 0.9600 0.9600 178,059 -0.01(-1.03%)
Apr 05, 2024 0.9800 0.9900 0.9600 0.9700 149,513 -0.01(-1.02%)
Apr 04, 2024 0.9800 1.000 0.9500 0.9800 482,842 -0.02(-2.00%)
Apr 03, 2024 1.000 1.000 0.9800 1.000 260,512 +0.00(+0.00%)
Apr 02, 2024 1.010 1.010 0.9900 1.000 291,710 -0.01(-0.99%)
Apr 01, 2024 1.000 1.010 0.9900 1.010 77,883 +0.01(+1.00%)
Mar 28, 2024 1.000 0 -0.03(-2.91%)
Mar 27, 2024 1.000 1.030 1.000 1.030 81,279 +0.03(+3.00%)
Mar 26, 2024 1.000 1.030 0.9900 1.000 213,694 -0.01(-0.99%)
Mar 25, 2024 1.000 1.020 1.000 1.010 316,010 +0.02(+2.02%)
Mar 22, 2024 0.9800 1.010 0.9700 0.9900 546,364 +0.01(+1.02%)
Mar 21, 2024 1.000 1.000 0.9700 0.9800 288,408 +0.00(+0.00%)
Mar 20, 2024 1.020 1.020 0.9700 0.9800 185,926 -0.01(-1.01%)
Mar 19, 2024 0.9500 1.030 0.9500 0.9900 806,781 +0.04(+4.21%)
Mar 18, 2024 0.9500 0.9700 0.9400 0.9500 233,980 -0.01(-1.04%)
Mar 15, 2024 0.9600 0.9600 0.9500 0.9600 320,456 -0.01(-1.03%)
Mar 14, 2024 0.9500 0.9700 0.9500 0.9700 214,512 +0.02(+2.11%)
Mar 13, 2024 0.9800 0.9800 0.9500 0.9500 316,498 -0.02(-2.06%)
Mar 12, 2024 0.9800 0.9900 0.9600 0.9700 304,240 -0.02(-2.02%)
Mar 11, 2024 0.9700 1.000 0.9700 0.9900 523,579 +0.02(+2.06%)
Mar 08, 2024 1.020 1.020 0.9700 0.9700 794,937 -0.05(-4.90%)
Mar 07, 2024 1.020 1.030 1.000 1.020 889,088 +0.00(+0.00%)
Mar 06, 2024 1.020 1.030 0.9800 1.020 1,075,244 +0.01(+0.99%)
Mar 05, 2024 0.9800 1.080 0.9400 1.010 3,434,330 -0.11(-9.82%)
Mar 04, 2024 1.140 1.140 1.110 1.120 689,405 -0.02(-1.75%)
Mar 01, 2024 1.140 1.160 1.130 1.140 445,802 +0.01(+0.88%)
Feb 29, 2024 1.170 1.170 1.130 1.130 433,820 -0.03(-2.59%)
Feb 28, 2024 1.140 1.160 1.100 1.160 788,543 +0.02(+1.75%)
Feb 27, 2024 1.150 1.160 1.130 1.140 298,431 -0.01(-0.87%)
Feb 26, 2024 1.190 1.200 1.130 1.150 553,943 -0.04(-3.36%)
Feb 23, 2024 1.180 1.220 1.180 1.190 282,636 -0.02(-1.65%)
Feb 22, 2024 1.210 1.210 1.180 1.210 270,190 +0.00(+0.00%)
Feb 21, 2024 1.180 1.240 1.180 1.210 593,183 +0.01(+0.83%)
Feb 20, 2024 1.200 1.210 1.180 1.200 262,502 -0.01(-0.83%)
Feb 16, 2024 1.210 0 -0.01(-0.82%)
Feb 15, 2024 1.210 1.230 1.200 1.220 186,530 +0.02(+1.67%)
Feb 14, 2024 1.220 1.240 1.200 1.200 221,525 -0.02(-1.64%)
Feb 13, 2024 1.230 1.250 1.210 1.220 446,668 -0.05(-3.94%)
Feb 12, 2024 1.280 1.280 1.250 1.270 152,908 -0.01(-0.78%)
Feb 09, 2024 1.270 1.280 1.260 1.280 86,551 +0.01(+0.79%)
Feb 08, 2024 1.250 1.280 1.250 1.270 323,277 +0.02(+1.60%)
Feb 07, 2024 1.270 1.290 1.240 1.250 337,889 -0.04(-3.10%)
Feb 06, 2024 1.260 1.310 1.260 1.290 545,191 +0.04(+3.20%)
Feb 05, 2024 1.270 1.270 1.240 1.250 401,183 -0.03(-2.34%)
Feb 02, 2024 1.300 1.300 1.260 1.280 528,695 -0.03(-2.29%)
Feb 01, 2024 1.350 1.360 1.300 1.310 387,453 -0.03(-2.24%)
Jan 31, 2024 1.360 1.370 1.340 1.340 266,949 -0.03(-2.19%)
Jan 30, 2024 1.380 1.380 1.370 1.370 238,843 +0.01(+0.74%)
Jan 29, 2024 1.370 1.380 1.360 1.360 71,626 -0.02(-1.45%)
Jan 26, 2024 1.380 1.390 1.370 1.380 96,788 +0.00(+0.00%)
Jan 25, 2024 1.390 1.400 1.370 1.380 96,006 +0.00(+0.00%)
Jan 24, 2024 1.390 1.420 1.380 1.380 84,058 -0.01(-0.72%)
Jan 23, 2024 1.400 1.420 1.370 1.390 176,918 -0.01(-0.71%)
Jan 22, 2024 1.390 1.400 1.380 1.400 71,921 +0.02(+1.45%)
Jan 19, 2024 1.410 1.410 1.370 1.380 122,815 -0.02(-1.43%)
Jan 18, 2024 1.410 1.410 1.390 1.400 236,308 -0.02(-1.41%)
Jan 17, 2024 1.420 1.420 1.400 1.420 228,200 -0.01(-0.70%)
Jan 16, 2024 1.470 1.470 1.420 1.430 115,686 -0.04(-2.72%)
Jan 15, 2024 1.460 1.480 1.450 1.470 55,986 +0.02(+1.38%)
Jan 12, 2024 1.460 1.460 1.440 1.450 108,261 -0.01(-0.68%)
Jan 11, 2024 1.460 1.460 1.430 1.460 203,467 +0.01(+0.69%)
Jan 10, 2024 1.460 1.460 1.420 1.450 107,476 -0.03(-2.03%)
Jan 09, 2024 1.470 1.480 1.440 1.480 194,723 +0.04(+2.78%)
Jan 08, 2024 1.460 1.470 1.440 1.440 361,830 -0.02(-1.37%)
Jan 05, 2024 1.420 1.460 1.410 1.460 186,455 +0.04(+2.82%)
Jan 04, 2024 1.420 1.430 1.400 1.420 176,948 +0.01(+0.71%)
Jan 03, 2024 1.410 1.430 1.390 1.410 145,272 +0.02(+1.44%)
Jan 02, 2024 1.360 1.410 1.360 1.390 304,503 +0.04(+2.96%)
Dec 29, 2023 1.350 0 -0.01(-0.74%)
Dec 28, 2023 1.360 1.380 1.350 1.360 196,611 -0.01(-0.73%)
Dec 27, 2023 1.380 1.380 1.340 1.370 207,659 +0.02(+1.48%)
Dec 22, 2023 1.350 0 +0.01(+0.75%)
Dec 21, 2023 1.330 1.350 1.330 1.340 106,007 +0.01(+0.75%)
Dec 20, 2023 1.370 1.370 1.330 1.330 109,366 +0.00(+0.00%)
Dec 19, 2023 1.300 1.370 1.300 1.330 271,131 -0.01(-0.75%)
Dec 18, 2023 1.380 1.400 1.340 1.340 106,165 -0.02(-1.47%)
Dec 15, 2023 1.400 1.400 1.350 1.360 146,354 -0.04(-2.86%)
Dec 14, 2023 1.420 1.420 1.370 1.400 134,231 +0.01(+0.72%)
Dec 13, 2023 1.360 1.410 1.350 1.390 115,461 +0.02(+1.46%)
Dec 12, 2023 1.340 1.370 1.330 1.370 325,732 +0.02(+1.48%)
Dec 11, 2023 1.410 1.410 1.340 1.350 466,387 -0.05(-3.57%)
Dec 08, 2023 1.400 1.430 1.400 1.400 206,585 +0.00(+0.00%)
Dec 07, 2023 1.390 1.410 1.380 1.400 238,137 +0.02(+1.45%)
Dec 06, 2023 1.410 1.420 1.380 1.380 266,870 -0.05(-3.50%)
Dec 05, 2023 1.430 1.440 1.410 1.430 298,303 -0.01(-0.69%)
Dec 04, 2023 1.470 1.480 1.420 1.440 242,417 +0.00(+0.00%)
Dec 01, 2023 1.430 1.450 1.420 1.440 119,751 +0.02(+1.41%)
Nov 30, 2023 1.430 1.450 1.410 1.420 228,492 +0.00(+0.00%)
Nov 29, 2023 1.450 1.450 1.420 1.420 162,496 +0.00(+0.00%)
Nov 28, 2023 1.430 1.440 1.420 1.420 190,304 -0.01(-0.70%)
Nov 27, 2023 1.470 1.480 1.420 1.430 275,482 -0.04(-2.72%)
Nov 24, 2023 1.440 1.470 1.430 1.470 83,463 +0.03(+2.08%)
Nov 23, 2023 1.450 1.450 1.410 1.440 128,095 +0.00(+0.00%)
Nov 22, 2023 1.440 1.460 1.410 1.440 479,445 +0.00(+0.00%)
Nov 21, 2023 1.470 1.480 1.440 1.440 275,320 -0.05(-3.36%)
Nov 20, 2023 1.500 1.510 1.470 1.490 328,883 +0.02(+1.36%)
Nov 17, 2023 1.490 1.500 1.470 1.470 84,639 -0.02(-1.34%)
Nov 16, 2023 1.500 1.500 1.460 1.490 472,967 -0.02(-1.32%)
Nov 15, 2023 1.540 1.550 1.500 1.510 119,801 -0.03(-1.95%)
Nov 14, 2023 1.570 1.590 1.530 1.540 107,884 -0.02(-1.28%)
Nov 13, 2023 1.530 1.570 1.530 1.560 123,548 +0.02(+1.30%)
Nov 10, 2023 1.520 1.550 1.520 1.540 51,552 +0.01(+0.65%)
Nov 09, 2023 1.560 1.560 1.520 1.530 107,148 -0.01(-0.65%)
Nov 08, 2023 1.550 1.570 1.500 1.540 431,412 -0.02(-1.28%)
Nov 07, 2023 1.570 1.590 1.550 1.560 190,196 -0.04(-2.50%)
Nov 06, 2023 1.640 1.640 1.590 1.600 155,446 -0.03(-1.84%)
Nov 03, 2023 1.660 1.670 1.610 1.630 480,069 -0.02(-1.21%)
Nov 02, 2023 1.600 1.680 1.600 1.650 964,139 +0.05(+3.12%)
Nov 01, 2023 1.540 1.610 1.540 1.600 905,078 +0.06(+3.90%)
Oct 31, 2023 1.460 1.540 1.460 1.540 802,085 +0.10(+6.94%)
Oct 30, 2023 1.410 1.460 1.410 1.440 164,616 +0.00(+0.00%)
Oct 27, 2023 1.420 1.440 1.420 1.440 494,900 +0.04(+2.86%)
Oct 26, 2023 1.410 1.420 1.400 1.400 134,767 -0.01(-0.71%)
Oct 25, 2023 1.440 1.440 1.410 1.410 156,937 -0.02(-1.40%)
Oct 24, 2023 1.430 1.450 1.420 1.430 169,025 -0.01(-0.69%)
Oct 23, 2023 1.480 1.490 1.430 1.440 174,187 -0.04(-2.70%)
Oct 20, 2023 1.500 1.500 1.480 1.480 107,749 -0.03(-1.99%)
Oct 19, 2023 1.500 1.520 1.500 1.510 108,891 +0.01(+0.67%)
Oct 18, 2023 1.530 1.530 1.500 1.500 100,320 -0.01(-0.66%)
Oct 17, 2023 1.510 1.530 1.510 1.510 103,897 +0.01(+0.67%)
Oct 16, 2023 1.490 1.520 1.470 1.500 185,020 +0.02(+1.35%)
Oct 13, 2023 1.490 1.500 1.470 1.480 319,608 -0.01(-0.67%)
Oct 12, 2023 1.490 1.490 1.470 1.490 135,497 +0.01(+0.68%)
Oct 11, 2023 1.490 1.490 1.460 1.480 282,123 -0.01(-0.67%)
Oct 10, 2023 1.460 1.500 1.450 1.490 663,817 +0.05(+3.47%)
Oct 06, 2023 1.440 0 +0.01(+0.70%)
Oct 05, 2023 1.380 1.440 1.380 1.430 183,046 +0.05(+3.62%)
Oct 04, 2023 1.400 1.400 1.380 1.380 189,172 -0.01(-0.72%)
Oct 03, 2023 1.400 1.400 1.380 1.390 255,994 -0.02(-1.42%)
Oct 02, 2023 1.410 1.420 1.380 1.410 188,332 -0.03(-2.08%)
Sep 29, 2023 1.460 1.460 1.410 1.440 209,132 -0.01(-0.69%)
Sep 28, 2023 1.450 1.460 1.440 1.450 299,325 +0.00(+0.00%)
Sep 27, 2023 1.460 1.460 1.450 1.450 158,889 -0.01(-0.68%)
Sep 26, 2023 1.450 1.460 1.450 1.460 68,403 +0.01(+0.69%)
Sep 25, 2023 1.450 1.460 1.450 1.450 128,730 +0.00(+0.00%)
Sep 22, 2023 1.450 1.470 1.440 1.450 160,300 +0.02(+1.40%)
Sep 21, 2023 1.450 1.450 1.410 1.430 340,345 -0.02(-1.38%)
Sep 20, 2023 1.440 1.460 1.440 1.450 182,347 +0.01(+0.69%)
Sep 19, 2023 1.430 1.440 1.410 1.440 360,738 +0.03(+2.13%)
Sep 18, 2023 1.430 1.430 1.380 1.410 159,501 -0.03(-2.08%)
Sep 15, 2023 1.420 1.440 1.390 1.440 208,223 +0.02(+1.41%)
Sep 14, 2023 1.450 1.450 1.400 1.420 350,995 +0.01(+0.71%)
Sep 13, 2023 1.420 1.420 1.370 1.410 158,202 +0.02(+1.44%)
Sep 12, 2023 1.400 1.410 1.380 1.390 149,788 +0.02(+1.46%)
Sep 11, 2023 1.390 1.390 1.370 1.370 152,214 -0.01(-0.72%)
Sep 08, 2023 1.390 1.410 1.380 1.380 140,754 -0.01(-0.72%)
Sep 07, 2023 1.420 1.430 1.390 1.390 210,548 -0.04(-2.80%)
Sep 06, 2023 1.440 1.440 1.430 1.430 163,513 -0.01(-0.69%)
Sep 05, 2023 1.470 1.470 1.430 1.440 128,856 -0.02(-1.37%)
Sep 01, 2023 1.460 0 +0.03(+2.10%)
Aug 31, 2023 1.460 1.460 1.420 1.430 146,417 -0.02(-1.38%)
Aug 30, 2023 1.440 1.450 1.440 1.450 124,931 +0.03(+2.11%)
Aug 29, 2023 1.420 1.430 1.410 1.420 189,147 +0.01(+0.71%)
Aug 28, 2023 1.410 1.420 1.360 1.410 235,896 +0.02(+1.44%)
Aug 25, 2023 1.370 1.400 1.370 1.390 95,103 +0.02(+1.46%)
Aug 24, 2023 1.370 1.390 1.370 1.370 82,447 +0.00(+0.00%)
Aug 23, 2023 1.390 1.390 1.360 1.370 196,745 -0.02(-1.44%)
Aug 22, 2023 1.410 1.420 1.390 1.390 96,199 -0.01(-0.71%)
Aug 21, 2023 1.410 1.410 1.390 1.400 130,527 +0.02(+1.45%)
Aug 18, 2023 1.380 1.400 1.370 1.380 143,169 +0.00(+0.00%)
Aug 17, 2023 1.380 1.410 1.380 1.380 251,845 +0.01(+0.73%)
Aug 16, 2023 1.380 1.410 1.370 1.370 185,183 +0.01(+0.74%)
Aug 15, 2023 1.390 1.390 1.360 1.360 143,185 -0.03(-2.16%)
Aug 14, 2023 1.420 1.420 1.360 1.390 348,317 -0.03(-2.11%)
Aug 11, 2023 1.410 1.440 1.410 1.420 352,672 +0.01(+0.71%)
Aug 10, 2023 1.440 1.450 1.400 1.410 682,472 -0.04(-2.76%)
Aug 09, 2023 1.450 1.470 1.440 1.450 230,041 +0.00(+0.00%)
Aug 08, 2023 1.460 1.470 1.410 1.450 432,722 -0.04(-2.68%)
Aug 04, 2023 1.490 0 -0.07(-4.49%)
Aug 03, 2023 1.520 1.560 1.510 1.560 169,663 +0.02(+1.30%)
Aug 02, 2023 1.500 1.550 1.500 1.540 341,788 -0.02(-1.28%)
Aug 01, 2023 1.540 1.570 1.520 1.560 247,701 +0.01(+0.65%)
Jul 31, 2023 1.530 1.560 1.530 1.550 128,050 +0.00(+0.00%)
Jul 28, 2023 1.520 1.550 1.520 1.550 177,920 +0.01(+0.65%)
Jul 27, 2023 1.530 1.550 1.520 1.540 132,875 -0.01(-0.65%)
Jul 26, 2023 1.530 1.550 1.520 1.550 127,704 +0.01(+0.65%)
Jul 25, 2023 1.540 1.540 1.510 1.540 171,974 +0.00(+0.00%)
Jul 24, 2023 1.520 1.540 1.510 1.540 77,117 +0.02(+1.32%)
Jul 21, 2023 1.540 1.540 1.510 1.520 88,830 -0.02(-1.30%)
Jul 20, 2023 1.550 1.550 1.500 1.540 128,191 -0.01(-0.65%)
Jul 19, 2023 1.530 1.560 1.520 1.550 177,198 +0.00(+0.00%)
Jul 18, 2023 1.470 1.550 1.470 1.550 600,276 +0.06(+4.03%)
Jul 17, 2023 1.490 1.490 1.450 1.490 313,509 +0.02(+1.36%)
Jul 14, 2023 1.580 1.580 1.460 1.470 828,843 -0.11(-6.96%)
Jul 13, 2023 1.570 1.580 1.550 1.580 303,700 +0.01(+0.64%)
Jul 12, 2023 1.570 1.580 1.550 1.570 284,186 +0.03(+1.95%)
Jul 11, 2023 1.500 1.560 1.500 1.540 252,650 +0.04(+2.67%)
Jul 10, 2023 1.490 1.520 1.480 1.500 493,988 +0.03(+2.04%)
Jul 07, 2023 1.420 1.490 1.420 1.470 380,746 +0.04(+2.80%)
Jul 06, 2023 1.450 1.450 1.420 1.430 257,910 -0.03(-2.05%)
Jul 05, 2023 1.480 1.480 1.450 1.460 122,457 +0.00(+0.00%)
Jul 04, 2023 1.420 1.480 1.420 1.460 335,424 +0.03(+2.10%)
Jun 30, 2023 1.430 0 +0.02(+1.42%)
Jun 29, 2023 1.400 1.420 1.400 1.410 58,149 +0.01(+0.71%)
Jun 28, 2023 1.390 1.420 1.380 1.400 159,792 +0.03(+2.19%)
Jun 27, 2023 1.370 1.410 1.370 1.370 120,321 +0.00(+0.00%)
Jun 26, 2023 1.360 1.390 1.360 1.370 140,493 +0.01(+0.74%)
Jun 23, 2023 1.380 1.380 1.350 1.360 245,516 -0.03(-2.16%)
Jun 22, 2023 1.410 1.410 1.380 1.390 235,805 -0.02(-1.42%)
Jun 21, 2023 1.410 1.440 1.400 1.410 322,802 +0.00(+0.00%)
Jun 20, 2023 1.470 1.470 1.410 1.410 327,537 -0.06(-4.08%)
Jun 19, 2023 1.450 1.480 1.430 1.470 307,770 +0.01(+0.68%)
Jun 16, 2023 1.400 1.470 1.400 1.460 908,483 +0.06(+4.29%)
Jun 15, 2023 1.400 1.410 1.390 1.400 176,304 -0.01(-0.71%)
Jun 14, 2023 1.420 1.430 1.400 1.410 382,746 -0.01(-0.70%)
Jun 13, 2023 1.420 1.440 1.410 1.420 173,367 +0.02(+1.43%)
Jun 12, 2023 1.430 1.430 1.390 1.400 577,571 -0.03(-2.10%)
Jun 09, 2023 1.430 1.450 1.410 1.430 247,034 +0.01(+0.70%)
Jun 08, 2023 1.440 1.440 1.390 1.420 664,371 -0.02(-1.39%)
Jun 07, 2023 1.370 1.450 1.370 1.440 655,787 +0.07(+5.11%)
Jun 06, 2023 1.380 1.390 1.360 1.370 116,754 -0.01(-0.72%)
Jun 05, 2023 1.400 1.400 1.370 1.380 239,954 +0.00(+0.00%)
Jun 02, 2023 1.380 1.410 1.370 1.380 328,947 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.