Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Doubleline Income US Hdg ETF (TSX: CINC )

17.81 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 17.81 0 +0.01(+0.06%)
Apr 01, 2024 17.80 0 +0.00(+0.00%)
Mar 28, 2024 17.80 0 -0.02(-0.11%)
Mar 26, 2024 17.82 0 -0.01(-0.06%)
Mar 22, 2024 17.83 0 +0.07(+0.39%)
Mar 21, 2024 17.76 17.76 17.76 17.76 106 -0.16(-0.89%)
Mar 15, 2024 17.92 0 +0.12(+0.67%)
Mar 14, 2024 17.80 17.80 17.80 17.80 100 -0.01(-0.06%)
Mar 13, 2024 17.81 17.81 17.81 17.81 115 -0.13(-0.72%)
Mar 11, 2024 17.94 0 -0.02(-0.11%)
Mar 08, 2024 17.86 17.96 17.86 17.96 437 +0.08(+0.45%)
Mar 01, 2024 17.88 0 +0.05(+0.28%)
Feb 27, 2024 17.83 0 +0.01(+0.06%)
Feb 26, 2024 17.82 17.82 17.82 17.82 177 -0.13(-0.72%)
Feb 23, 2024 17.82 17.95 17.82 17.95 701 -0.08(-0.44%)
Feb 16, 2024 18.03 0 +0.11(+0.61%)
Feb 15, 2024 17.96 17.96 17.92 17.92 383 +0.02(+0.11%)
Feb 14, 2024 17.90 17.90 17.90 17.90 149 +0.00(+0.00%)
Feb 09, 2024 17.90 0 -0.06(-0.33%)
Feb 02, 2024 17.96 0 +0.07(+0.39%)
Jan 26, 2024 17.89 0 -0.02(-0.11%)
Jan 12, 2024 17.91 0 +0.14(+0.79%)
Jan 08, 2024 17.77 0 -0.07(-0.39%)
Jan 05, 2024 17.82 17.84 17.82 17.84 502 +0.05(+0.28%)
Dec 29, 2023 17.79 0 +0.25(+1.43%)
Dec 27, 2023 17.54 0 -0.21(-1.18%)
Dec 20, 2023 17.75 0 -0.15(-0.84%)
Dec 14, 2023 17.90 0 +0.30(+1.70%)
Dec 08, 2023 17.60 0 -0.06(-0.34%)
Dec 07, 2023 17.66 17.66 17.66 17.66 301 +0.04(+0.23%)
Dec 06, 2023 17.62 17.62 17.62 17.62 101 +0.26(+1.50%)
Nov 27, 2023 17.36 0 +0.02(+0.12%)
Nov 24, 2023 17.34 17.34 17.34 17.34 198 -0.10(-0.57%)
Nov 22, 2023 17.44 0 -0.02(-0.11%)
Nov 21, 2023 17.46 17.46 17.46 17.46 1,148 +0.03(+0.17%)
Nov 17, 2023 17.43 0 +0.28(+1.63%)
Oct 27, 2023 17.15 1 +0.03(+0.18%)
Oct 26, 2023 17.12 17.12 17.12 17.12 118 +0.07(+0.41%)
Oct 25, 2023 17.05 17.05 17.05 17.05 100 -0.30(-1.73%)
Sep 27, 2023 17.35 83 -0.28(-1.59%)
Sep 08, 2023 17.63 0 +0.07(+0.40%)
Sep 07, 2023 17.56 17.56 17.56 17.56 103 +0.08(+0.46%)
Aug 28, 2023 17.48 0 +0.01(+0.06%)
Aug 24, 2023 17.47 22 -0.17(-0.96%)
Aug 10, 2023 17.64 0 -0.10(-0.56%)
Jul 28, 2023 17.74 1 +0.09(+0.51%)
Jul 26, 2023 17.65 0 -0.23(-1.29%)
Jul 21, 2023 17.88 0 +0.04(+0.22%)
Jul 14, 2023 17.84 0 +0.11(+0.62%)
Jun 30, 2023 17.73 0 +0.07(+0.40%)
Jun 19, 2023 17.66 0 -0.10(-0.56%)
Jun 16, 2023 17.76 17.76 17.76 17.76 771 +0.04(+0.23%)
Jun 08, 2023 17.72 0 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.