Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6300 0.6500 0.6200 0.6500 140,600 -0.01(-1.52%)
May 30, 2023 0.6600 0.6600 0.6600 0.6600 510 +0.01(+1.54%)
May 29, 2023 0.6700 0.6900 0.5800 0.6500 196,343 -0.01(-1.52%)
May 26, 2023 0.6600 0.6600 0.6600 0.6600 1,304 -0.04(-5.71%)
May 25, 2023 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
May 24, 2023 0.6800 0.7000 0.6800 0.7000 14,628 +0.00(+0.00%)
May 23, 2023 0.7400 0.7400 0.7000 0.7000 100,660 -0.01(-1.41%)
May 19, 2023 0.7100 0 -0.04(-5.33%)
May 15, 2023 0.7500 0 -0.03(-3.85%)
May 12, 2023 0.7100 0.7800 0.7000 0.7800 13,500 +0.09(+13.04%)
May 11, 2023 0.7400 0.7500 0.6900 0.6900 203,634 -0.05(-6.76%)
May 10, 2023 0.7100 0.7400 0.7100 0.7400 1,305 -0.01(-1.33%)
May 09, 2023 0.7300 0.7500 0.7300 0.7500 7,000 +0.05(+7.14%)
May 05, 2023 0.7000 250 +0.00(+0.00%)
May 04, 2023 0.6900 0.7100 0.6700 0.7000 4,530 +0.02(+2.94%)
May 03, 2023 0.6600 0.6800 0.6500 0.6800 3,001 +0.04(+6.25%)
May 02, 2023 0.6500 0.6500 0.5900 0.6400 79,105 -0.01(-1.54%)
May 01, 2023 0.6800 0.6800 0.6500 0.6500 4,000 -0.04(-5.80%)
Apr 28, 2023 0.7000 0.7000 0.6900 0.6900 1,500 +0.00(+0.00%)
Apr 26, 2023 0.6900 0 +0.02(+2.99%)
Apr 24, 2023 0.6700 100 -0.01(-1.47%)
Apr 19, 2023 0.6800 301 -0.02(-2.86%)
Apr 18, 2023 0.6700 0.7000 0.6700 0.7000 1,645 +0.02(+2.94%)
Apr 17, 2023 0.7000 0.7000 0.6800 0.6800 2,246 -0.02(-2.86%)
Apr 14, 2023 0.6900 0.7000 0.6900 0.7000 3,695 +0.01(+1.45%)
Apr 12, 2023 0.6900 62 +0.02(+2.99%)
Apr 11, 2023 0.7000 0.7100 0.6500 0.6700 118,868 -0.04(-5.63%)
Apr 10, 2023 0.7100 0.7200 0.7100 0.7100 33,516 +0.00(+0.00%)
Apr 06, 2023 0.7100 0 +0.01(+1.43%)
Apr 05, 2023 0.6600 0.7000 0.6600 0.7000 14,700 +0.01(+1.45%)
Apr 04, 2023 0.7200 0.7200 0.6900 0.6900 1,365 -0.03(-4.17%)
Apr 03, 2023 0.6600 0.7500 0.6500 0.7200 66,172 +0.03(+4.35%)
Mar 31, 2023 0.7300 0.7400 0.6900 0.6900 13,650 -0.03(-4.17%)
Mar 30, 2023 0.7000 0.7200 0.7000 0.7200 23,000 +0.02(+2.86%)
Mar 29, 2023 0.7200 0.7200 0.7000 0.7000 16,500 +0.00(+0.00%)
Mar 28, 2023 0.7800 0.7800 0.6900 0.7000 85,870 -0.08(-10.26%)
Mar 27, 2023 0.7600 0.7800 0.7500 0.7800 2,945 +0.02(+2.63%)
Mar 22, 2023 0.7600 113 -0.03(-3.80%)
Mar 21, 2023 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Mar 20, 2023 0.8100 0.8100 0.7900 0.7900 2,035 -0.02(-2.47%)
Mar 17, 2023 0.7900 0.8100 0.7900 0.8100 12,530 +0.02(+2.53%)
Mar 16, 2023 0.7900 0.8100 0.7900 0.7900 5,000 -0.01(-1.25%)
Mar 15, 2023 0.7700 0.8000 0.7400 0.8000 14,809 +0.01(+1.27%)
Mar 14, 2023 0.7400 0.7900 0.7400 0.7900 2,101 +0.07(+9.72%)
Mar 13, 2023 0.7000 0.7500 0.7000 0.7200 9,354 +0.03(+4.35%)
Mar 10, 2023 0.7600 0.7600 0.6900 0.6900 4,903 -0.07(-9.21%)
Mar 09, 2023 0.8000 0.8000 0.7500 0.7600 4,000 -0.01(-1.30%)
Mar 08, 2023 0.7700 0.7700 0.7700 0.7700 1,014 +0.00(+0.00%)
Mar 06, 2023 0.7700 84 -0.01(-1.28%)
Mar 03, 2023 0.7100 0.8200 0.7100 0.7800 11,582 +0.08(+11.43%)
Mar 02, 2023 0.7200 0.7200 0.7000 0.7000 250,744 -0.03(-4.11%)
Mar 01, 2023 0.7500 0.7500 0.7300 0.7300 3,421 -0.03(-3.95%)
Feb 27, 2023 0.7600 5 -0.01(-1.30%)
Feb 24, 2023 0.7700 0.7700 0.7700 0.7700 1,002 -0.02(-2.53%)
Feb 22, 2023 0.7900 0 +0.06(+8.22%)
Feb 21, 2023 0.7500 0.7500 0.7300 0.7300 3,666 -0.04(-5.19%)
Feb 17, 2023 0.7700 0 -0.01(-1.28%)
Feb 16, 2023 0.7800 0.7800 0.7800 0.7800 1,013 +0.00(+0.00%)
Feb 15, 2023 0.7800 0.7800 0.7800 0.7800 1,116 +0.00(+0.00%)
Feb 14, 2023 0.7800 0.7900 0.7800 0.7800 12,340 -0.03(-3.70%)
Feb 10, 2023 0.8100 104 -0.01(-1.22%)
Feb 09, 2023 0.8100 0.8200 0.8100 0.8200 1,729 +0.03(+3.80%)
Feb 08, 2023 0.8200 0.8200 0.7500 0.7900 197,104 -0.03(-3.66%)
Feb 07, 2023 0.8200 0.8200 0.8200 0.8200 1,056 -0.02(-2.38%)
Feb 06, 2023 0.8300 0.8400 0.8200 0.8400 1,684 -0.01(-1.18%)
Feb 03, 2023 0.8700 0.8700 0.8500 0.8500 213,718 -0.05(-5.56%)
Feb 02, 2023 0.9000 0.9000 0.9000 0.9000 1,060 +0.02(+2.27%)
Feb 01, 2023 0.8600 0.9100 0.8600 0.8800 12,689 +0.00(+0.00%)
Jan 31, 2023 0.8600 0.8800 0.8600 0.8800 1,023 +0.04(+4.76%)
Jan 30, 2023 0.8400 0.8400 0.8400 0.8400 1,424 -0.07(-7.69%)
Jan 27, 2023 0.8400 0.9100 0.8400 0.9100 20,505 +0.06(+7.06%)
Jan 26, 2023 0.8700 0.8800 0.8500 0.8500 4,135 +0.05(+6.25%)
Jan 25, 2023 0.7500 0.8000 0.7500 0.8000 10,300 +0.01(+1.27%)
Jan 24, 2023 0.7800 0.7900 0.7800 0.7900 5,910 +0.00(+0.00%)
Jan 23, 2023 0.7600 0.7900 0.7600 0.7900 2,365 -0.01(-1.25%)
Jan 20, 2023 0.8000 0.8000 0.8000 0.8000 7,819 +0.00(+0.00%)
Jan 19, 2023 0.7800 0.8000 0.7800 0.8000 15,984 +0.02(+2.56%)
Jan 18, 2023 0.8000 0.8100 0.7800 0.7800 467,921 -0.02(-2.50%)
Jan 17, 2023 0.7600 0.8000 0.7600 0.8000 44,376 +0.08(+11.11%)
Jan 16, 2023 0.6500 0.9200 0.6500 0.7200 247,168 +0.07(+10.77%)
Jan 13, 2023 0.7500 0.7500 0.6500 0.6500 38,478 -0.09(-12.16%)
Jan 12, 2023 0.9000 0.9000 0.7400 0.7400 201,357 -0.08(-9.76%)
Jan 11, 2023 0.8800 0.8800 0.8000 0.8200 22,020 -0.08(-8.89%)
Jan 10, 2023 0.9300 0.9300 0.9000 0.9000 16,452 -0.05(-5.26%)
Jan 09, 2023 0.9300 0.9500 0.9300 0.9500 4,480 -0.05(-5.00%)
Jan 06, 2023 0.9300 1.000 0.9300 1.000 14,496 +0.11(+12.36%)
Jan 05, 2023 0.9900 0.9900 0.8900 0.8900 8,908 -0.01(-1.11%)
Jan 04, 2023 1.010 1.030 0.9000 0.9000 87,301 -0.24(-21.05%)
Jan 03, 2023 1.260 1.280 1.010 1.140 79,052 -0.10(-8.06%)
Dec 30, 2022 1.240 0 +0.11(+9.73%)
Dec 29, 2022 0.9900 1.410 0.9900 1.130 85,557 +0.14(+14.14%)
Dec 28, 2022 0.9600 1.100 0.9600 0.9900 21,322 +0.04(+4.21%)
Dec 23, 2022 0.9500 0 +0.05(+5.56%)
Dec 22, 2022 1.090 1.090 0.9000 0.9000 46,655 -0.10(-10.00%)
Dec 21, 2022 0.9500 1.180 0.9500 1.000 227,770 +0.17(+20.48%)
Dec 20, 2022 0.6800 0.8500 0.6800 0.8300 72,467 +0.18(+27.69%)
Dec 19, 2022 0.5500 0.6800 0.5500 0.6500 29,091 -0.07(-9.72%)
Dec 16, 2022 0.6500 0.7500 0.6500 0.7200 24,718 +0.07(+10.77%)
Dec 15, 2022 0.7100 0.7700 0.6400 0.6500 44,222 +0.03(+4.84%)
Dec 14, 2022 0.6800 0.7700 0.6100 0.6200 37,185 +0.02(+3.33%)
Dec 13, 2022 0.4900 0.8200 0.4900 0.6000 1,819,564 +0.13(+27.66%)
Dec 12, 2022 0.4700 0.4700 0.4500 0.4700 113,540 +0.02(+4.44%)
Dec 09, 2022 0.4000 0.4500 0.4000 0.4500 227,984 +0.05(+12.50%)
Dec 08, 2022 0.4000 0.4000 0.4000 0.4000 132,512 +0.01(+2.56%)
Dec 07, 2022 0.3900 0.4000 0.3900 0.3900 5,676 +0.00(+0.00%)
Dec 06, 2022 0.3900 0.3900 0.3900 0.3900 1,897 +0.00(+0.00%)
Dec 05, 2022 0.4200 0.4200 0.3800 0.3900 39,415 -0.01(-2.50%)
Dec 02, 2022 0.5200 0.5800 0.3400 0.4000 250,710 -0.08(-16.67%)
Dec 01, 2022 0.5200 0.5200 0.4800 0.4800 12,085 -0.05(-9.43%)
Nov 30, 2022 0.5500 0.5600 0.5200 0.5300 26,818 -0.01(-1.85%)
Nov 29, 2022 0.5600 0.5600 0.5400 0.5400 3,213 -0.03(-5.26%)
Nov 28, 2022 0.5500 0.5700 0.5500 0.5700 71,291 -0.01(-1.72%)
Nov 23, 2022 0.5800 104 -0.02(-3.33%)
Nov 22, 2022 0.5800 0.6000 0.5800 0.6000 11,635 +0.05(+9.09%)
Nov 18, 2022 0.5500 39 +0.01(+1.85%)
Nov 17, 2022 0.5500 0.5700 0.5300 0.5400 14,659 -0.01(-1.82%)
Nov 16, 2022 0.5700 0.5700 0.5500 0.5500 1,638 -0.01(-1.79%)
Nov 15, 2022 0.5500 0.5600 0.5500 0.5600 14,967 +0.00(+0.00%)
Nov 14, 2022 0.6300 0.6300 0.5200 0.5600 25,521 -0.06(-9.68%)
Nov 11, 2022 0.6000 0.6200 0.5900 0.6200 52,999 +0.05(+8.77%)
Nov 10, 2022 0.6100 0.6100 0.5700 0.5700 41,648 -0.03(-5.00%)
Nov 09, 2022 0.6300 0.6300 0.6000 0.6000 14,128 -0.02(-3.23%)
Nov 08, 2022 0.6800 0.7000 0.6200 0.6200 30,267 -0.06(-8.82%)
Nov 07, 2022 0.6400 0.6800 0.5600 0.6800 25,104 +0.05(+7.94%)
Nov 04, 2022 0.6700 0.6800 0.6200 0.6300 59,528 -0.02(-3.08%)
Nov 03, 2022 0.6300 0.6500 0.6000 0.6500 32,403 -0.02(-2.99%)
Nov 02, 2022 0.7000 0.7000 0.6700 0.6700 11,612 -0.03(-4.29%)
Nov 01, 2022 0.7400 0.7400 0.7000 0.7000 14,934 -0.01(-1.41%)
Oct 31, 2022 0.7000 0.7400 0.7000 0.7100 28,030 -0.07(-8.97%)
Oct 27, 2022 0.7800 81 +0.04(+5.41%)
Oct 26, 2022 0.7500 0.7500 0.7400 0.7400 9,116 -0.04(-5.13%)
Oct 25, 2022 0.7900 0.8100 0.7800 0.7800 8,472 +0.03(+4.00%)
Oct 24, 2022 0.7600 0.7600 0.7500 0.7500 6,080 -0.01(-1.32%)
Oct 21, 2022 0.7000 0.7600 0.6700 0.7600 7,022 +0.04(+5.56%)
Oct 17, 2022 0.7200 7 -0.01(-1.37%)
Oct 14, 2022 0.7300 0.7300 0.7300 0.7300 2,447 -0.02(-2.67%)
Oct 13, 2022 0.8400 0.8400 0.7500 0.7500 6,173 +0.03(+4.17%)
Oct 12, 2022 0.7100 0.7200 0.7000 0.7200 4,568 +0.06(+9.09%)
Oct 11, 2022 0.7700 0.7700 0.6300 0.6600 28,808 -0.14(-17.50%)
Oct 07, 2022 0.8000 0 +0.01(+1.27%)
Oct 06, 2022 0.8300 0.8300 0.7800 0.7900 15,772 -0.09(-10.23%)
Oct 03, 2022 0.8800 5 +0.03(+3.53%)
Sep 30, 2022 0.8500 0.8500 0.8500 0.8500 829 +0.00(+0.00%)
Sep 28, 2022 0.8500 65 +0.01(+1.19%)
Sep 27, 2022 0.8400 0.8400 0.8400 0.8400 682 +0.00(+0.00%)
Sep 26, 2022 0.8800 0.8800 0.8400 0.8400 3,085 -0.07(-7.69%)
Sep 23, 2022 0.9100 0.9100 0.9100 0.9100 19,307 +0.00(+0.00%)
Sep 22, 2022 0.9100 0.9100 0.9100 0.9100 2,141 -0.04(-4.21%)
Sep 20, 2022 0.9500 143 -0.04(-4.04%)
Sep 19, 2022 0.9600 0.9900 0.9600 0.9900 1,016 -0.02(-1.98%)
Sep 16, 2022 1.000 1.010 1.000 1.010 11,128 +0.01(+1.00%)
Sep 15, 2022 1.000 1.000 1.000 1.000 9,415 -0.05(-4.76%)
Sep 14, 2022 1.070 1.070 1.050 1.050 13,701 -0.02(-1.87%)
Sep 13, 2022 1.060 1.070 1.050 1.070 8,470 +0.02(+1.90%)
Sep 12, 2022 1.000 1.070 1.000 1.050 14,538 +0.03(+2.94%)
Sep 09, 2022 1.000 1.020 0.9500 1.020 20,291 +0.06(+6.25%)
Sep 08, 2022 0.9900 1.010 0.9600 0.9600 3,617 +0.00(+0.00%)
Sep 07, 2022 0.9500 0.9600 0.9400 0.9600 4,500 -0.02(-2.04%)
Sep 06, 2022 0.9100 0.9800 0.8900 0.9800 7,523 +0.03(+3.16%)
Sep 02, 2022 0.9500 0 +0.01(+1.06%)
Sep 01, 2022 0.9100 0.9400 0.9100 0.9400 1,618 -0.04(-4.08%)
Aug 31, 2022 0.9500 0.9800 0.9400 0.9800 4,749 +0.01(+1.03%)
Aug 30, 2022 0.9700 0.9700 0.9700 0.9700 525 -0.02(-2.02%)
Aug 29, 2022 0.9300 1.000 0.9300 0.9900 4,563 +0.04(+4.21%)
Aug 26, 2022 0.9600 1.000 0.9500 0.9500 4,609 -0.05(-5.00%)
Aug 25, 2022 0.9100 1.000 0.9900 1.000 4,125 +0.00(+0.00%)
Aug 24, 2022 0.9800 1.000 0.9900 1.000 3,997 +0.00(+0.00%)
Aug 23, 2022 1.000 1.000 0.9900 1.000 8,580 +0.05(+5.26%)
Aug 22, 2022 0.9500 0.9500 0.9500 0.9500 932 -0.01(-1.04%)
Aug 19, 2022 0.9600 0.9900 0.9600 0.9600 652 -0.03(-3.03%)
Aug 18, 2022 0.9800 1.000 0.9900 0.9900 1,046 -0.02(-1.98%)
Aug 17, 2022 1.030 1.050 1.010 1.010 2,960 -0.02(-1.94%)
Aug 16, 2022 0.9600 1.100 0.9900 1.030 7,766 -0.01(-0.96%)
Aug 15, 2022 0.9600 1.100 0.9500 1.040 24,788 +0.04(+4.00%)
Aug 12, 2022 1.090 1.170 1.000 1.000 14,794 +0.00(+0.00%)
Aug 11, 2022 1.200 1.200 1.000 1.000 3,399 -0.18(-15.25%)
Aug 10, 2022 1.150 1.200 0.8000 1.180 79,277 +0.10(+9.26%)
Aug 09, 2022 0.9000 1.190 0.9000 1.080 47,154 +0.20(+22.73%)
Aug 08, 2022 0.6500 0.8900 0.6500 0.8800 78,239 +0.31(+54.39%)
Aug 05, 2022 0.6600 0.6600 0.5700 0.5700 6,394 -0.11(-16.18%)
Aug 04, 2022 0.6200 0.7000 0.6200 0.6800 7,534 +0.12(+21.43%)
Aug 03, 2022 0.5400 0.5800 0.5200 0.5600 3,777 +0.01(+1.82%)
Aug 02, 2022 0.5500 0.5500 0.5500 0.5500 7,855 +0.02(+3.77%)
Jul 29, 2022 0.5300 0 -0.04(-7.02%)
Jul 28, 2022 0.5700 0.5700 0.5700 0.5700 1,010 +0.00(+0.00%)
Jul 27, 2022 0.5200 0.6000 0.5200 0.5700 5,079 +0.03(+5.56%)
Jul 26, 2022 0.6000 0.6100 0.5400 0.5400 54,220 -0.01(-1.82%)
Jul 25, 2022 0.5200 0.5500 0.5200 0.5500 4,800 +0.00(+0.00%)
Jul 22, 2022 0.5800 0.5800 0.5500 0.5500 8,100 -0.05(-8.33%)
Jul 20, 2022 0.6000 318 +0.02(+3.45%)
Jul 19, 2022 0.6900 0.6900 0.5800 0.5800 16,567 -0.02(-3.33%)
Jul 18, 2022 0.6400 0.6400 0.5900 0.6000 2,690 -0.03(-4.76%)
Jul 15, 2022 0.6600 0.6600 0.6300 0.6300 1,032 +0.00(+0.00%)
Jul 14, 2022 0.6900 0.6900 0.6300 0.6300 8,851 -0.09(-12.50%)
Jul 13, 2022 0.7000 0.7200 0.7000 0.7200 6,770 -0.07(-8.86%)
Jul 12, 2022 0.7900 0.7900 0.7900 0.7900 10,000 -0.02(-2.47%)
Jul 11, 2022 0.8000 0.8100 0.7900 0.8100 30,564 +0.01(+1.25%)
Jul 08, 2022 0.7800 0.8000 0.7800 0.8000 23,700 +0.05(+6.67%)
Jul 07, 2022 0.7500 0.7500 0.7500 0.7500 4,430 +0.00(+0.00%)
Jul 06, 2022 0.6900 0.7500 0.6600 0.7500 20,029 +0.09(+13.64%)
Jul 05, 2022 0.6800 0.6800 0.6600 0.6600 4,017 -0.07(-9.59%)
Jul 04, 2022 0.7300 0.7300 0.7300 0.7300 593 +0.00(+0.00%)
Jun 30, 2022 0.7300 0 +0.01(+1.39%)
Jun 29, 2022 0.7000 0.8200 0.6500 0.7200 25,298 +0.02(+2.86%)
Jun 28, 2022 0.7500 1.130 0.6700 0.7000 137,507 +0.05(+7.69%)
Jun 27, 2022 0.8000 0.8100 0.6500 0.6500 20,592 -0.25(-27.78%)
Jun 24, 2022 0.9000 0.9000 0.9000 0.9000 625 -0.03(-3.23%)
Jun 23, 2022 0.9300 0.9300 0.9300 0.9300 510 -0.09(-8.82%)
Jun 22, 2022 0.9400 1.030 1.000 1.020 3,123 +0.02(+2.00%)
Jun 21, 2022 1.050 1.150 1.000 1.000 9,595 +0.03(+3.09%)
Jun 20, 2022 0.9900 1.070 0.9700 0.9700 11,964 +0.07(+7.78%)
Jun 17, 2022 0.9500 0.9500 0.8200 0.9000 6,362 -0.05(-5.26%)
Jun 16, 2022 0.9700 1.000 0.9500 0.9500 4,134 -0.04(-4.04%)
Jun 15, 2022 1.010 1.010 0.9900 0.9900 4,680 -0.06(-5.71%)
Jun 14, 2022 1.100 1.100 1.050 1.050 34,704 -0.05(-4.55%)
Jun 13, 2022 1.330 1.330 1.060 1.100 37,914 -0.19(-14.73%)
Jun 10, 2022 1.010 1.290 1.010 1.290 2,297 +0.14(+12.17%)
Jun 09, 2022 1.000 1.180 1.000 1.150 910 +0.03(+2.68%)
Jun 08, 2022 1.040 1.150 1.020 1.120 9,689 +0.01(+0.90%)
Jun 07, 2022 1.080 1.250 1.080 1.110 2,139 +0.00(+0.00%)
Jun 06, 2022 1.090 1.110 0.9600 1.110 40,367 -0.01(-0.89%)
Jun 03, 2022 1.110 1.120 1.100 1.120 4,804 +0.00(+0.00%)
Jun 02, 2022 1.180 1.200 1.120 1.120 13,292 -0.08(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.