Skip to main content

Americas Silver Corp (TSX: USA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.9300 0.9600 0.9300 0.9500 92,174 +0.00(+0.00%)
May 30, 2022 0.9500 0.9700 0.9400 0.9500 51,700 +0.02(+2.15%)
May 27, 2022 0.9500 0.9700 0.9300 0.9300 121,724 -0.01(-1.06%)
May 26, 2022 0.9300 0.9500 0.9300 0.9400 23,692 +0.01(+1.08%)
May 25, 2022 0.9300 0.9400 0.9200 0.9300 71,438 -0.01(-1.06%)
May 24, 2022 0.9300 0.9700 0.9200 0.9400 202,852 +0.02(+2.17%)
May 20, 2022 0.9200 0 -0.02(-2.13%)
May 19, 2022 0.8900 0.9500 0.8700 0.9400 160,599 +0.07(+8.05%)
May 18, 2022 0.9100 0.9200 0.8700 0.8700 137,432 -0.04(-4.40%)
May 17, 2022 0.9500 0.9500 0.9000 0.9100 110,372 -0.01(-1.09%)
May 16, 2022 0.9600 0.9600 0.8900 0.9200 185,213 -0.03(-3.16%)
May 13, 2022 0.8900 0.9700 0.8600 0.9500 359,053 +0.06(+6.74%)
May 12, 2022 0.9300 0.9400 0.8500 0.8900 549,647 -0.04(-4.30%)
May 11, 2022 0.9500 1.060 0.9300 0.9300 491,689 +0.00(+0.00%)
May 10, 2022 0.9900 0.9900 0.9100 0.9300 207,202 -0.04(-4.12%)
May 09, 2022 1.040 1.040 0.9400 0.9700 237,572 -0.06(-5.83%)
May 06, 2022 1.040 1.060 1.000 1.030 214,371 +0.00(+0.00%)
May 05, 2022 1.110 1.120 1.030 1.030 193,074 -0.06(-5.50%)
May 04, 2022 1.080 1.090 1.040 1.090 179,217 +0.01(+0.93%)
May 03, 2022 1.100 1.110 1.070 1.080 173,829 -0.01(-0.92%)
May 02, 2022 1.140 1.140 1.080 1.090 130,069 -0.05(-4.39%)
Apr 29, 2022 1.180 1.180 1.130 1.140 1,539,273 -0.03(-2.56%)
Apr 28, 2022 1.100 1.170 1.090 1.170 286,773 +0.08(+7.34%)
Apr 27, 2022 1.140 1.160 1.080 1.090 228,358 -0.03(-2.68%)
Apr 26, 2022 1.160 1.190 1.110 1.120 230,403 -0.06(-5.08%)
Apr 25, 2022 1.160 1.200 1.130 1.180 270,736 -0.02(-1.67%)
Apr 22, 2022 1.280 1.280 1.160 1.200 431,297 -0.10(-7.69%)
Apr 21, 2022 1.330 1.330 1.270 1.300 596,252 -0.03(-2.26%)
Apr 20, 2022 1.330 1.340 1.300 1.330 661,054 +0.00(+0.00%)
Apr 19, 2022 1.400 1.440 1.320 1.330 622,981 -0.03(-2.21%)
Apr 18, 2022 1.340 1.370 1.340 1.360 623,170 +0.04(+3.03%)
Apr 14, 2022 1.320 0 -0.03(-2.22%)
Apr 13, 2022 1.340 1.360 1.320 1.350 824,024 +0.01(+0.75%)
Apr 12, 2022 1.360 1.370 1.300 1.340 1,097,389 -0.03(-2.19%)
Apr 11, 2022 1.370 1.400 1.340 1.370 341,178 +0.01(+0.74%)
Apr 08, 2022 1.340 1.380 1.330 1.360 167,185 +0.03(+2.26%)
Apr 07, 2022 1.330 1.350 1.300 1.330 149,490 +0.01(+0.76%)
Apr 06, 2022 1.310 1.340 1.290 1.320 124,532 +0.02(+1.54%)
Apr 05, 2022 1.370 1.390 1.280 1.300 246,337 -0.05(-3.70%)
Apr 04, 2022 1.390 1.410 1.310 1.350 171,574 -0.04(-2.88%)
Apr 01, 2022 1.350 1.400 1.350 1.390 118,671 +0.02(+1.46%)
Mar 31, 2022 1.350 1.370 1.340 1.370 163,059 +0.02(+1.48%)
Mar 30, 2022 1.320 1.360 1.310 1.350 129,559 +0.03(+2.27%)
Mar 29, 2022 1.270 1.330 1.250 1.320 202,474 +0.02(+1.54%)
Mar 28, 2022 1.330 1.340 1.290 1.300 152,646 -0.04(-2.99%)
Mar 25, 2022 1.370 1.390 1.340 1.340 178,621 -0.03(-2.19%)
Mar 24, 2022 1.460 1.480 1.370 1.370 436,053 -0.10(-6.80%)
Mar 23, 2022 1.420 1.480 1.420 1.470 233,152 +0.04(+2.80%)
Mar 22, 2022 1.420 1.460 1.400 1.430 175,470 -0.03(-2.05%)
Mar 21, 2022 1.290 1.510 1.290 1.460 882,910 +0.17(+13.18%)
Mar 18, 2022 1.350 1.420 1.290 1.290 1,424,828 -0.03(-2.27%)
Mar 17, 2022 1.400 1.440 1.320 1.320 408,124 -0.03(-2.22%)
Mar 16, 2022 1.350 1.410 1.300 1.350 445,550 +0.00(+0.00%)
Mar 15, 2022 1.300 1.360 1.270 1.350 163,569 +0.02(+1.50%)
Mar 14, 2022 1.410 1.410 1.300 1.330 334,758 -0.14(-9.52%)
Mar 11, 2022 1.520 1.540 1.450 1.470 293,032 -0.08(-5.16%)
Mar 10, 2022 1.540 1.610 1.520 1.550 282,674 -0.01(-0.64%)
Mar 09, 2022 1.410 1.580 1.360 1.560 526,278 +0.04(+2.63%)
Mar 08, 2022 1.540 1.660 1.450 1.520 843,607 +0.05(+3.40%)
Mar 07, 2022 1.430 1.480 1.400 1.470 571,930 +0.06(+4.26%)
Mar 04, 2022 1.390 1.460 1.380 1.410 382,905 +0.04(+2.92%)
Mar 03, 2022 1.370 1.370 1.340 1.370 257,493 +0.00(+0.00%)
Mar 02, 2022 1.360 1.390 1.310 1.370 251,033 +0.00(+0.00%)
Mar 01, 2022 1.320 1.370 1.320 1.370 197,535 +0.07(+5.38%)
Feb 28, 2022 1.340 1.370 1.290 1.300 174,423 -0.05(-3.70%)
Feb 25, 2022 1.300 1.360 1.290 1.350 246,860 +0.03(+2.27%)
Feb 24, 2022 1.390 1.420 1.290 1.320 517,027 -0.02(-1.49%)
Feb 23, 2022 1.210 1.350 1.210 1.340 350,083 +0.10(+8.06%)
Feb 22, 2022 1.250 1.260 1.210 1.240 167,417 -0.02(-1.59%)
Feb 18, 2022 1.260 0 -0.03(-2.33%)
Feb 17, 2022 1.320 1.330 1.250 1.290 244,133 +0.00(+0.00%)
Feb 16, 2022 1.210 1.290 1.200 1.290 353,645 +0.08(+6.61%)
Feb 15, 2022 1.190 1.220 1.120 1.210 246,675 -0.01(-0.82%)
Feb 14, 2022 1.190 1.260 1.180 1.220 408,987 +0.04(+3.39%)
Feb 11, 2022 1.140 1.190 1.140 1.180 625,733 +0.02(+1.72%)
Feb 10, 2022 1.170 1.170 1.150 1.160 211,648 +0.00(+0.00%)
Feb 09, 2022 1.150 1.180 1.130 1.160 172,861 +0.01(+0.87%)
Feb 08, 2022 1.170 1.180 1.150 1.150 203,231 -0.03(-2.54%)
Feb 07, 2022 1.080 1.180 1.070 1.180 376,802 +0.09(+8.26%)
Feb 04, 2022 1.000 1.100 1.000 1.090 1,008,665 +0.05(+4.81%)
Feb 03, 2022 0.9700 1.040 1.040 532,890 +0.07(+7.22%)
Feb 02, 2022 0.9800 0.9900 0.9600 0.9700 58,267 -0.04(-3.96%)
Feb 01, 2022 0.9500 1.010 0.9500 1.010 79,760 +0.06(+6.32%)
Jan 31, 2022 0.9300 0.9500 0.9500 138,489 +0.05(+5.56%)
Jan 28, 2022 0.9200 0.9400 0.9000 0.9000 112,959 -0.02(-2.17%)
Jan 27, 2022 1.000 1.020 0.9200 0.9200 131,030 -0.07(-7.07%)
Jan 26, 2022 0.9900 1.020 0.9600 0.9900 101,038 -0.03(-2.94%)
Jan 25, 2022 0.9900 1.030 0.9700 1.020 139,223 +0.01(+0.99%)
Jan 24, 2022 1.010 1.010 0.9000 1.010 297,451 +0.02(+2.02%)
Jan 21, 2022 1.070 1.070 0.9900 0.9900 191,856 -0.10(-9.17%)
Jan 20, 2022 1.080 1.100 1.050 1.090 400,674 +0.01(+0.93%)
Jan 19, 2022 1.010 1.080 1.010 1.080 401,980 +0.07(+6.93%)
Jan 18, 2022 1.020 1.020 0.9800 1.010 109,174 +0.00(+0.00%)
Jan 17, 2022 1.020 1.020 1.000 1.010 52,791 -0.01(-0.98%)
Jan 14, 2022 1.000 1.020 0.9900 1.020 98,252 +0.00(+0.00%)
Jan 13, 2022 1.020 1.030 0.9900 1.020 81,311 +0.02(+2.00%)
Jan 12, 2022 1.040 1.040 1.000 1.000 91,882 -0.03(-2.91%)
Jan 11, 2022 0.9900 1.030 0.9900 1.030 69,730 +0.03(+3.00%)
Jan 10, 2022 1.000 1.010 0.9800 1.000 109,091 -0.01(-0.99%)
Jan 07, 2022 1.050 1.050 0.9900 1.010 129,611 +0.00(+0.00%)
Jan 06, 2022 1.050 1.050 1.000 1.010 136,232 -0.06(-5.61%)
Jan 05, 2022 1.060 1.140 1.050 1.070 565,367 +0.01(+0.94%)
Jan 04, 2022 1.050 1.060 1.010 1.060 117,141 +0.04(+3.92%)
Dec 31, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 30, 2021 0.9900 1.040 0.9900 1.030 81,410 +0.04(+4.04%)
Dec 29, 2021 1.070 1.070 0.9900 0.9900 366,606 -0.10(-9.17%)
Dec 24, 2021 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 23, 2021 1.090 1.100 1.070 1.090 91,024 +0.00(+0.00%)
Dec 22, 2021 1.090 1.100 1.080 1.090 38,300 -0.02(-1.80%)
Dec 21, 2021 1.130 1.130 1.080 1.110 142,594 +0.00(+0.00%)
Dec 20, 2021 1.140 1.140 1.080 1.110 119,393 -0.04(-3.48%)
Dec 17, 2021 1.100 1.180 1.080 1.150 425,734 +0.06(+5.50%)
Dec 16, 2021 1.060 1.090 1.040 1.090 179,224 +0.07(+6.86%)
Dec 15, 2021 1.060 1.060 0.9300 1.020 247,105 -0.04(-3.77%)
Dec 14, 2021 0.9800 1.060 0.9700 1.060 297,219 +0.08(+8.16%)
Dec 13, 2021 0.9600 1.020 0.9500 0.9800 182,297 +0.01(+1.03%)
Dec 10, 2021 1.000 1.030 0.9600 0.9700 61,850 -0.02(-2.02%)
Dec 09, 2021 0.9800 1.000 0.9800 0.9900 112,444 -0.03(-2.94%)
Dec 08, 2021 1.010 1.020 0.9900 1.020 94,505 +0.02(+2.00%)
Dec 07, 2021 1.000 1.020 0.9800 1.000 177,791 +0.01(+1.01%)
Dec 06, 2021 0.9600 1.010 0.9500 0.9900 109,937 +0.02(+2.06%)
Dec 03, 2021 1.050 1.050 0.9600 0.9700 127,494 -0.06(-5.83%)
Dec 02, 2021 1.000 1.030 0.9700 1.030 132,979 +0.02(+1.98%)
Dec 01, 2021 1.060 1.060 0.9900 1.010 230,496 -0.04(-3.81%)
Nov 30, 2021 1.050 1.100 1.020 1.050 122,442 -0.02(-1.87%)
Nov 29, 2021 1.100 1.110 1.040 1.070 118,791 -0.02(-1.83%)
Nov 26, 2021 1.140 1.170 1.070 1.090 197,538 -0.05(-4.39%)
Nov 25, 2021 1.160 1.160 1.130 1.140 23,130 -0.02(-1.72%)
Nov 24, 2021 1.140 1.170 1.110 1.160 94,287 +0.02(+1.75%)
Nov 23, 2021 1.130 1.150 1.090 1.140 228,314 -0.01(-0.87%)
Nov 22, 2021 1.190 1.190 1.120 1.150 287,154 -0.07(-5.74%)
Nov 19, 2021 1.200 1.250 1.200 1.220 140,007 -0.03(-2.40%)
Nov 18, 2021 1.270 1.240 1.220 1.250 181,505 -0.01(-0.79%)
Nov 17, 2021 1.230 1.270 1.230 1.260 90,396 +0.05(+4.13%)
Nov 16, 2021 1.300 1.300 1.210 1.210 203,338 -0.09(-6.92%)
Nov 15, 2021 1.360 1.360 1.260 1.300 276,989 -0.04(-2.99%)
Nov 12, 2021 1.380 1.380 1.330 1.340 238,936 -0.02(-1.47%)
Nov 11, 2021 1.320 1.390 1.320 1.360 380,118 +0.06(+4.62%)
Nov 10, 2021 1.300 1.300 568,111 +0.10(+8.33%)
Nov 09, 2021 1.220 1.230 1.180 1.200 180,896 +0.00(+0.00%)
Nov 08, 2021 1.150 1.210 1.150 1.200 393,643 +0.06(+5.26%)
Nov 05, 2021 1.100 1.150 1.070 1.140 172,598 +0.04(+3.64%)
Nov 04, 2021 1.080 1.150 1.080 1.100 244,070 +0.03(+2.80%)
Nov 03, 2021 1.060 1.090 1.030 1.070 159,717 +0.00(+0.00%)
Nov 02, 2021 1.120 1.120 1.050 1.070 227,274 -0.06(-5.31%)
Nov 01, 2021 1.140 1.160 1.100 1.130 368,601 -0.03(-2.59%)
Oct 29, 2021 1.170 1.170 1.120 1.160 404,205 +0.03(+2.65%)
Oct 28, 2021 1.200 1.200 1.120 1.130 230,449 -0.03(-2.59%)
Oct 27, 2021 1.150 1.170 1.150 1.160 191,917 +0.01(+0.87%)
Oct 26, 2021 1.130 1.150 173,235 +0.02(+1.77%)
Oct 25, 2021 1.160 1.160 1.120 1.130 222,864 +0.00(+0.00%)
Oct 22, 2021 1.130 1.160 1.130 1.130 333,535 +0.02(+1.80%)
Oct 21, 2021 1.120 1.120 1.080 1.110 217,738 -0.01(-0.89%)
Oct 20, 2021 1.120 1.140 1.110 1.120 148,873 +0.02(+1.82%)
Oct 19, 2021 1.080 1.110 1.080 1.100 184,045 +0.05(+4.76%)
Oct 18, 2021 1.060 1.060 1.040 1.050 120,353 +0.01(+0.96%)
Oct 15, 2021 1.040 1.040 1.020 1.040 113,762 +0.00(+0.00%)
Oct 14, 2021 1.040 1.050 1.020 1.040 138,241 +0.04(+4.00%)
Oct 13, 2021 1.030 1.030 0.9800 1.000 350,633 +0.01(+1.01%)
Oct 12, 2021 0.9500 1.000 0.9500 0.9900 140,504 +0.04(+4.21%)
Oct 08, 2021 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Oct 07, 2021 0.8900 0.9400 0.8900 0.9200 164,537 +0.04(+4.55%)
Oct 06, 2021 0.8800 0.8900 0.8500 0.8800 223,546 -0.01(-1.12%)
Oct 05, 2021 0.9300 0.9400 0.8800 0.8900 221,797 -0.05(-5.32%)
Oct 04, 2021 0.9400 0.9500 0.9300 0.9400 201,624 -0.02(-2.08%)
Oct 01, 2021 1.040 1.040 0.9200 0.9600 200,723 -0.05(-4.95%)
Sep 30, 2021 0.9700 1.020 0.9700 1.010 109,952 +0.03(+3.06%)
Sep 29, 2021 1.000 1.000 0.9700 0.9800 162,258 -0.01(-1.01%)
Sep 28, 2021 1.000 1.010 0.9800 0.9900 80,869 -0.02(-1.98%)
Sep 27, 2021 1.000 1.050 1.000 1.010 246,524 +0.01(+1.00%)
Sep 24, 2021 1.060 1.070 1.000 1.000 425,970 -0.08(-7.41%)
Sep 23, 2021 1.140 1.140 1.080 1.080 175,370 -0.04(-3.57%)
Sep 22, 2021 1.150 1.150 1.120 1.120 98,068 -0.01(-0.88%)
Sep 21, 2021 1.140 1.150 1.120 1.130 226,142 +0.00(+0.00%)
Sep 20, 2021 1.200 1.200 1.120 1.130 474,590 -0.02(-1.74%)
Sep 17, 2021 1.280 1.290 1.150 1.150 1,470,431 -0.12(-9.45%)
Sep 16, 2021 1.340 1.340 1.260 1.270 274,303 -0.08(-5.93%)
Sep 15, 2021 1.370 1.420 1.350 1.350 122,644 -0.04(-2.88%)
Sep 14, 2021 1.320 1.400 1.310 1.390 238,931 +0.09(+6.92%)
Sep 13, 2021 1.240 1.320 1.240 1.300 288,146 +0.06(+4.84%)
Sep 10, 2021 1.290 1.290 1.230 1.240 72,093 -0.03(-2.36%)
Sep 09, 2021 1.300 1.300 1.260 1.270 56,100 -0.01(-0.78%)
Sep 08, 2021 1.290 1.310 1.280 1.280 94,889 -0.02(-1.54%)
Sep 07, 2021 1.340 1.350 1.270 1.300 138,223 -0.03(-2.26%)
Sep 03, 2021 1.330 1.330 1.330 0 +0.02(+1.53%)
Sep 02, 2021 1.330 1.330 1.310 1.310 141,668 -0.02(-1.50%)
Sep 01, 2021 1.330 1.350 1.310 1.330 224,729 +0.02(+1.53%)
Aug 31, 2021 1.290 1.320 1.290 1.310 91,456 +0.01(+0.77%)
Aug 30, 2021 1.280 1.300 1.260 1.300 65,169 +0.04(+3.17%)
Aug 27, 2021 1.260 1.270 1.230 1.260 140,799 +0.03(+2.44%)
Aug 26, 2021 1.270 1.280 1.230 1.230 102,530 -0.01(-0.81%)
Aug 25, 2021 1.270 1.270 1.230 1.240 58,382 -0.02(-1.59%)
Aug 24, 2021 1.300 1.310 1.260 1.260 103,262 -0.03(-2.33%)
Aug 23, 2021 1.260 1.320 1.240 1.290 243,211 +0.05(+4.03%)
Aug 20, 2021 1.250 1.290 1.230 1.240 152,591 +0.00(+0.00%)
Aug 19, 2021 1.270 1.270 1.210 1.240 120,909 -0.01(-0.80%)
Aug 18, 2021 1.350 1.350 1.240 1.250 356,615 -0.10(-7.41%)
Aug 17, 2021 1.400 1.400 1.350 1.350 127,977 -0.08(-5.59%)
Aug 16, 2021 1.510 1.520 1.420 1.430 251,307 -0.09(-5.92%)
Aug 13, 2021 1.540 1.550 1.510 1.520 74,064 +0.00(+0.00%)
Aug 12, 2021 1.570 1.570 1.510 1.520 162,122 -0.07(-4.40%)
Aug 11, 2021 1.550 1.600 1.540 1.590 92,627 +0.04(+2.58%)
Aug 10, 2021 1.600 1.610 1.550 1.550 90,482 -0.05(-3.13%)
Aug 09, 2021 1.600 1.650 1.590 1.600 191,460 -0.05(-3.03%)
Aug 06, 2021 1.640 1.660 1.620 1.650 121,619 -0.01(-0.60%)
Aug 05, 2021 1.630 1.700 1.600 1.660 160,296 +0.03(+1.84%)
Aug 04, 2021 1.710 1.750 1.630 1.630 334,491 -0.07(-4.12%)
Aug 03, 2021 1.720 1.720 1.660 1.700 75,000 +0.00(+0.00%)
Jul 30, 2021 1.700 1.700 1.700 0 -0.03(-1.73%)
Jul 29, 2021 1.650 1.750 1.650 1.730 196,664 +0.11(+6.79%)
Jul 28, 2021 1.650 1.650 1.620 1.620 64,117 -0.02(-1.22%)
Jul 27, 2021 1.700 1.700 1.630 1.640 117,189 -0.05(-2.96%)
Jul 26, 2021 1.710 1.730 1.680 1.690 159,776 +0.02(+1.20%)
Jul 23, 2021 1.710 1.720 1.670 1.670 204,727 -0.03(-1.76%)
Jul 22, 2021 1.770 1.790 1.700 1.700 152,313 -0.02(-1.16%)
Jul 21, 2021 1.690 1.740 1.690 1.720 314,457 +0.05(+2.99%)
Jul 20, 2021 1.700 1.730 1.670 1.670 93,878 -0.01(-0.60%)
Jul 19, 2021 1.780 1.780 1.670 1.680 215,608 -0.11(-6.15%)
Jul 16, 2021 1.910 1.910 1.780 1.790 263,762 -0.13(-6.77%)
Jul 15, 2021 1.950 1.980 1.910 1.920 72,916 -0.02(-1.03%)
Jul 14, 2021 2.020 2.020 1.930 1.940 161,529 -0.04(-2.02%)
Jul 13, 2021 2.010 2.040 1.980 1.980 65,860 -0.02(-1.00%)
Jul 12, 2021 1.980 2.060 1.980 2.000 176,009 +0.01(+0.50%)
Jul 09, 2021 1.910 1.990 1.910 1.990 47,711 +0.07(+3.65%)
Jul 08, 2021 1.960 1.960 1.900 1.920 173,140 -0.04(-2.04%)
Jul 07, 2021 2.070 2.070 1.930 1.960 418,529 +0.00(+0.00%)
Jul 06, 2021 2.010 2.010 1.960 1.960 295,423 -0.05(-2.49%)
Jul 05, 2021 1.920 2.080 1.920 2.010 180,119 +0.09(+4.69%)
Jul 02, 2021 1.900 1.930 1.870 1.920 321,816 +0.06(+3.23%)
Jun 30, 2021 1.860 1.860 1.860 0 +0.09(+5.08%)
Jun 29, 2021 1.850 1.880 1.760 1.770 226,482 -0.10(-5.35%)
Jun 28, 2021 1.910 1.910 1.860 1.870 85,564 -0.02(-1.06%)
Jun 25, 2021 1.900 1.910 1.890 1.890 121,392 +0.02(+1.07%)
Jun 24, 2021 1.880 1.900 1.860 1.870 76,378 +0.02(+1.08%)
Jun 23, 2021 1.880 1.930 1.850 1.850 141,843 -0.02(-1.07%)
Jun 22, 2021 1.880 1.880 1.850 1.870 95,974 +0.00(+0.00%)
Jun 21, 2021 1.960 1.960 1.860 1.870 386,935 -0.05(-2.60%)
Jun 18, 2021 1.960 2.000 1.920 1.920 653,322 -0.06(-3.03%)
Jun 17, 2021 2.000 2.030 1.970 1.980 279,695 -0.06(-2.94%)
Jun 16, 2021 2.060 2.100 2.040 2.040 160,009 -0.01(-0.49%)
Jun 15, 2021 2.080 2.100 2.050 2.050 158,552 -0.05(-2.38%)
Jun 14, 2021 2.100 2.120 2.080 2.100 176,521 +0.01(+0.48%)
Jun 11, 2021 2.080 2.140 2.080 2.090 238,726 +0.01(+0.48%)
Jun 10, 2021 2.070 2.100 2.050 2.080 460,024 +0.02(+0.97%)
Jun 09, 2021 2.040 2.090 2.040 2.060 157,928 +0.01(+0.49%)
Jun 08, 2021 2.080 2.110 2.030 2.050 106,522 -0.05(-2.38%)
Jun 07, 2021 2.080 2.110 2.080 2.100 118,685 +0.02(+0.96%)
Jun 04, 2021 2.090 2.090 2.060 2.080 93,812 +0.03(+1.46%)
Jun 03, 2021 2.060 2.070 2.010 2.050 220,184 -0.02(-0.97%)
Jun 02, 2021 2.120 2.120 2.060 2.070 132,143 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.