Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pason Systems (TSX: PSI )

17.25 -0.06 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.100 7.250 6.910 7.180 235,018 +0.08(+1.13%)
May 28, 2020 7.480 7.480 7.090 7.100 154,260 -0.26(-3.53%)
May 27, 2020 7.350 7.430 7.130 7.360 248,433 +0.07(+0.96%)
May 26, 2020 7.170 7.320 7.080 7.290 256,666 +0.22(+3.11%)
May 25, 2020 7.260 7.300 7.020 7.070 83,747 -0.14(-1.94%)
May 22, 2020 7.430 7.440 6.960 7.210 342,219 -0.27(-3.61%)
May 21, 2020 7.510 7.570 7.290 7.480 129,172 -0.02(-0.27%)
May 20, 2020 7.300 7.600 7.250 7.500 366,825 +0.29(+4.02%)
May 19, 2020 7.690 7.930 7.160 7.210 417,877 -0.35(-4.63%)
May 15, 2020 7.560 7.560 7.560 0 +0.09(+1.20%)
May 14, 2020 7.650 7.660 7.240 7.470 222,179 -0.06(-0.80%)
May 13, 2020 7.750 7.870 7.370 7.530 395,392 -0.22(-2.84%)
May 12, 2020 7.600 7.940 7.580 7.750 252,453 +0.18(+2.38%)
May 11, 2020 7.270 7.600 7.260 7.570 245,212 +0.23(+3.13%)
May 08, 2020 7.200 7.370 7.030 7.340 96,000 +0.23(+3.23%)
May 07, 2020 6.900 7.230 6.790 7.110 188,520 +0.35(+5.18%)
May 06, 2020 6.740 6.910 6.630 6.760 171,011 +0.07(+1.05%)
May 05, 2020 7.130 7.300 6.650 6.690 355,135 -0.31(-4.43%)
May 04, 2020 6.860 7.000 6.450 7.000 413,010 -0.04(-0.57%)
May 01, 2020 7.050 7.490 7.010 7.040 194,564 -0.53(-7.00%)
Apr 30, 2020 7.900 7.990 7.520 7.570 234,435 -0.14(-1.82%)
Apr 29, 2020 7.250 7.890 7.250 7.710 301,888 +0.62(+8.74%)
Apr 28, 2020 7.040 7.160 6.880 7.090 109,470 +0.09(+1.29%)
Apr 27, 2020 6.870 7.050 6.490 7.000 131,694 +0.09(+1.30%)
Apr 24, 2020 7.150 7.330 6.860 6.910 209,691 -0.20(-2.81%)
Apr 23, 2020 6.540 7.250 6.470 7.110 214,964 +0.65(+10.06%)
Apr 22, 2020 6.720 6.800 6.330 6.460 132,819 -0.08(-1.22%)
Apr 21, 2020 6.330 6.600 6.210 6.540 187,266 +0.00(+0.00%)
Apr 20, 2020 6.450 6.700 6.200 6.540 191,608 +0.00(+0.00%)
Apr 17, 2020 6.050 6.550 5.920 6.540 168,194 +0.57(+9.55%)
Apr 16, 2020 6.050 6.350 5.880 5.970 242,249 -0.07(-1.16%)
Apr 15, 2020 6.680 6.750 5.810 6.040 208,117 -0.78(-11.44%)
Apr 14, 2020 6.800 7.280 6.740 6.820 196,797 -0.06(-0.87%)
Apr 13, 2020 7.150 7.150 6.790 6.880 136,165 -0.04(-0.58%)
Apr 09, 2020 6.920 6.920 6.920 0 +0.23(+3.44%)
Apr 08, 2020 6.200 6.710 6.200 6.690 220,443 +0.49(+7.90%)
Apr 07, 2020 6.320 6.400 5.940 6.200 397,541 +0.00(+0.00%)
Apr 06, 2020 6.750 6.750 6.070 6.200 399,016 -0.43(-6.49%)
Apr 03, 2020 6.910 7.080 6.460 6.630 204,346 -0.16(-2.36%)
Apr 02, 2020 6.320 7.070 6.130 6.790 671,733 +0.61(+9.87%)
Apr 01, 2020 6.250 6.340 5.900 6.180 350,405 -0.07(-1.12%)
Mar 31, 2020 6.440 6.540 6.160 6.250 498,174 -0.06(-0.95%)
Mar 30, 2020 6.170 6.410 5.940 6.310 275,350 +0.09(+1.45%)
Mar 27, 2020 6.820 7.020 6.200 6.220 251,718 -0.85(-12.02%)
Mar 26, 2020 7.270 7.350 6.830 7.070 291,959 -0.17(-2.35%)
Mar 25, 2020 7.210 7.660 6.790 7.240 287,121 +0.19(+2.70%)
Mar 24, 2020 7.270 7.440 6.880 7.050 465,746 +0.04(+0.57%)
Mar 23, 2020 7.960 8.680 6.840 7.010 339,404 -1.08(-13.35%)
Mar 20, 2020 8.420 8.710 7.850 8.090 609,043 -0.13(-1.58%)
Mar 19, 2020 7.800 8.600 7.570 8.220 2,239,009 +0.33(+4.18%)
Mar 18, 2020 8.150 8.720 7.760 7.890 540,703 -0.67(-7.83%)
Mar 17, 2020 8.530 9.240 8.390 8.560 389,730 -0.04(-0.47%)
Mar 16, 2020 8.090 8.770 7.850 8.600 324,213 -0.09(-1.04%)
Mar 13, 2020 8.520 8.770 8.030 8.690 381,856 +0.39(+4.70%)
Mar 12, 2020 8.610 8.870 8.160 8.300 444,668 -0.84(-9.19%)
Mar 11, 2020 9.250 9.320 8.800 9.140 451,810 -0.40(-4.19%)
Mar 10, 2020 9.770 10.00 9.070 9.540 403,748 -0.17(-1.75%)
Mar 09, 2020 11.36 11.36 8.980 9.710 463,494 -2.59(-21.06%)
Mar 06, 2020 12.40 12.49 12.09 12.30 394,855 -0.20(-1.60%)
Mar 05, 2020 12.40 12.56 12.28 12.50 215,033 -0.03(-0.24%)
Mar 04, 2020 12.69 12.88 12.48 12.53 152,722 -0.03(-0.24%)
Mar 03, 2020 12.64 12.69 12.49 12.56 203,865 -0.01(-0.08%)
Mar 02, 2020 12.37 12.59 12.21 12.57 420,536 +0.26(+2.11%)
Feb 28, 2020 12.12 12.31 12.04 12.31 470,760 -0.22(-1.76%)
Feb 27, 2020 12.99 13.00 11.83 12.53 237,083 +0.44(+3.64%)
Feb 26, 2020 12.29 12.40 12.07 12.09 234,885 -0.21(-1.71%)
Feb 25, 2020 12.41 12.41 12.12 12.30 243,579 -0.11(-0.89%)
Feb 24, 2020 12.53 12.58 12.36 12.41 195,845 -0.36(-2.82%)
Feb 21, 2020 13.58 13.73 12.75 12.77 329,954 -1.02(-7.40%)
Feb 20, 2020 13.88 13.95 13.76 13.79 118,742 -0.06(-0.43%)
Feb 19, 2020 13.96 13.99 13.81 13.85 149,843 -0.08(-0.57%)
Feb 18, 2020 13.92 13.97 13.82 13.93 114,938 -0.03(-0.21%)
Feb 14, 2020 13.96 13.96 13.96 0 +0.07(+0.50%)
Feb 13, 2020 13.95 14.08 13.78 13.89 165,178 -0.12(-0.86%)
Feb 12, 2020 13.91 14.05 13.71 14.01 562,651 +0.13(+0.94%)
Feb 11, 2020 13.76 13.92 13.72 13.88 118,608 +0.18(+1.31%)
Feb 10, 2020 13.62 13.74 13.51 13.70 259,526 +0.05(+0.37%)
Feb 07, 2020 13.60 13.67 13.42 13.65 160,816 -0.03(-0.22%)
Feb 06, 2020 13.95 13.95 13.57 13.68 129,263 -0.24(-1.72%)
Feb 05, 2020 13.45 13.94 13.45 13.92 171,350 +0.58(+4.35%)
Feb 04, 2020 13.45 13.48 13.27 13.34 196,661 -0.03(-0.22%)
Feb 03, 2020 13.14 13.37 13.09 13.37 154,917 +0.17(+1.29%)
Jan 31, 2020 13.14 13.21 13.07 13.20 215,261 +0.01(+0.08%)
Jan 30, 2020 13.15 13.21 13.01 13.19 191,164 -0.04(-0.30%)
Jan 29, 2020 13.20 13.25 13.14 13.23 94,384 +0.04(+0.30%)
Jan 28, 2020 13.08 13.19 13.00 13.19 128,911 +0.14(+1.07%)
Jan 27, 2020 13.01 13.07 12.91 13.05 162,757 -0.08(-0.61%)
Jan 24, 2020 13.17 13.22 13.09 13.13 165,855 -0.07(-0.53%)
Jan 23, 2020 13.22 13.27 13.04 13.20 224,139 -0.06(-0.45%)
Jan 22, 2020 13.06 13.34 12.93 13.26 187,542 +0.18(+1.38%)
Jan 21, 2020 13.18 13.18 12.78 13.08 242,477 -0.14(-1.06%)
Jan 20, 2020 13.22 13.22 13.03 13.22 89,735 -0.01(-0.08%)
Jan 17, 2020 13.31 13.31 13.14 13.23 222,716 -0.08(-0.60%)
Jan 16, 2020 13.19 13.37 13.16 13.31 133,805 +0.18(+1.37%)
Jan 15, 2020 13.08 13.21 13.05 13.13 225,233 +0.01(+0.08%)
Jan 14, 2020 13.15 13.17 13.01 13.12 158,519 +0.02(+0.15%)
Jan 13, 2020 13.17 13.25 13.05 13.10 201,593 -0.11(-0.83%)
Jan 10, 2020 13.30 13.30 13.05 13.21 244,318 -0.09(-0.68%)
Jan 09, 2020 13.29 13.38 12.93 13.30 265,317 -0.01(-0.08%)
Jan 08, 2020 13.42 13.45 13.22 13.31 236,556 -0.08(-0.60%)
Jan 07, 2020 13.53 13.53 13.32 13.39 168,549 -0.16(-1.18%)
Jan 06, 2020 13.24 13.59 13.21 13.55 257,126 +0.33(+2.50%)
Jan 03, 2020 13.28 13.38 13.20 13.22 171,467 -0.01(-0.08%)
Jan 02, 2020 13.16 13.25 13.07 13.23 164,090 +0.12(+0.92%)
Dec 31, 2019 13.11 13.11 13.11 0 -0.25(-1.87%)
Dec 30, 2019 13.35 13.39 13.09 13.36 116,061 +0.01(+0.07%)
Dec 27, 2019 13.59 13.64 13.30 13.35 120,110 -0.24(-1.77%)
Dec 24, 2019 13.59 13.59 13.59 0 +0.01(+0.07%)
Dec 23, 2019 13.32 13.60 13.31 13.58 210,097 +0.24(+1.80%)
Dec 20, 2019 13.40 13.40 13.25 13.34 196,909 -0.02(-0.15%)
Dec 19, 2019 13.44 13.55 13.33 13.36 181,219 -0.04(-0.30%)
Dec 18, 2019 13.26 13.55 13.21 13.40 251,821 +0.14(+1.06%)
Dec 17, 2019 13.20 13.36 13.15 13.26 199,876 +0.12(+0.91%)
Dec 16, 2019 12.98 13.20 12.98 13.14 140,908 +0.23(+1.78%)
Dec 13, 2019 13.07 13.24 12.84 12.91 387,710 -0.28(-2.12%)
Dec 12, 2019 12.97 13.45 12.97 13.19 398,122 +0.25(+1.93%)
Dec 11, 2019 12.93 12.98 12.85 12.94 327,112 +0.04(+0.31%)
Dec 10, 2019 12.95 13.04 12.83 12.90 464,665 -0.05(-0.39%)
Dec 09, 2019 13.06 13.12 12.85 12.95 357,957 -0.10(-0.77%)
Dec 06, 2019 12.91 13.15 12.90 13.05 190,368 +0.14(+1.08%)
Dec 05, 2019 12.92 13.10 12.85 12.91 162,571 +0.04(+0.31%)
Dec 04, 2019 12.86 12.99 12.80 12.87 262,130 +0.07(+0.55%)
Dec 03, 2019 12.76 12.94 12.73 12.80 201,011 +0.05(+0.39%)
Dec 02, 2019 12.90 13.08 12.74 12.75 793,366 -0.15(-1.16%)
Nov 29, 2019 12.90 13.00 12.83 12.90 375,413 +0.00(+0.00%)
Nov 28, 2019 12.80 13.06 12.77 12.90 106,195 +0.10(+0.78%)
Nov 27, 2019 12.90 12.91 12.57 12.80 265,885 -0.06(-0.47%)
Nov 26, 2019 13.00 13.06 12.79 12.86 226,072 -0.09(-0.69%)
Nov 25, 2019 12.93 13.11 12.67 12.95 257,037 +0.00(+0.00%)
Nov 22, 2019 12.68 13.01 12.68 12.95 224,439 +0.27(+2.13%)
Nov 21, 2019 12.62 12.74 12.45 12.68 403,556 +0.07(+0.56%)
Nov 20, 2019 12.62 12.76 12.48 12.61 867,284 +0.00(+0.00%)
Nov 19, 2019 13.06 13.22 12.56 12.61 540,438 -0.45(-3.45%)
Nov 18, 2019 13.66 13.66 12.97 13.06 115,122 -0.49(-3.62%)
Nov 15, 2019 13.44 13.65 13.44 13.55 224,769 +0.15(+1.12%)
Nov 14, 2019 13.47 13.63 13.36 13.40 308,982 -0.05(-0.37%)
Nov 13, 2019 13.68 13.69 13.30 13.45 131,817 -0.26(-1.90%)
Nov 12, 2019 13.94 13.96 13.64 13.71 369,419 -0.27(-1.93%)
Nov 11, 2019 13.81 14.01 13.60 13.98 147,146 +0.18(+1.30%)
Nov 08, 2019 14.08 14.13 13.80 13.80 154,584 -0.28(-1.99%)
Nov 07, 2019 14.44 14.44 14.07 14.08 338,400 -0.36(-2.49%)
Nov 06, 2019 14.47 14.61 14.40 14.44 232,225 +0.00(+0.00%)
Nov 05, 2019 14.42 14.64 14.40 14.44 343,242 +0.05(+0.35%)
Nov 04, 2019 14.28 14.57 14.26 14.39 449,505 +0.23(+1.62%)
Nov 01, 2019 14.17 14.29 14.00 14.16 200,147 +0.02(+0.14%)
Oct 31, 2019 13.93 14.28 13.93 14.14 189,855 +0.21(+1.51%)
Oct 30, 2019 14.35 14.48 13.91 13.93 137,269 -0.40(-2.79%)
Oct 29, 2019 14.75 14.89 14.31 14.33 171,425 -0.47(-3.18%)
Oct 28, 2019 14.84 14.90 14.39 14.80 375,073 +0.00(+0.00%)
Oct 25, 2019 14.78 14.90 14.78 14.80 155,688 +0.00(+0.00%)
Oct 24, 2019 14.95 15.00 14.76 14.80 75,514 -0.09(-0.60%)
Oct 23, 2019 14.79 14.93 14.67 14.89 138,136 +0.06(+0.40%)
Oct 22, 2019 14.91 14.93 14.79 14.83 156,813 -0.05(-0.34%)
Oct 21, 2019 14.63 15.01 14.63 14.88 221,906 +0.15(+1.02%)
Oct 18, 2019 14.97 15.21 14.62 14.73 579,085 -0.20(-1.34%)
Oct 17, 2019 15.05 15.05 14.80 14.93 176,537 -0.10(-0.67%)
Oct 16, 2019 15.35 15.41 15.01 15.03 118,525 -0.37(-2.40%)
Oct 15, 2019 15.30 15.52 15.30 15.40 159,229 +0.08(+0.52%)
Oct 11, 2019 15.32 15.32 15.32 0 -0.01(-0.07%)
Oct 10, 2019 15.30 15.37 15.29 15.33 133,744 +0.02(+0.13%)
Oct 09, 2019 15.19 15.36 14.99 15.31 253,162 +0.02(+0.13%)
Oct 08, 2019 15.15 15.38 15.03 15.29 132,869 +0.13(+0.86%)
Oct 07, 2019 14.99 15.20 14.82 15.16 78,634 +0.25(+1.68%)
Oct 04, 2019 15.38 15.38 14.88 14.91 58,133 -0.40(-2.61%)
Oct 03, 2019 15.06 15.34 14.87 15.31 77,842 +0.18(+1.19%)
Oct 02, 2019 15.72 15.72 15.09 15.13 78,251 -0.67(-4.24%)
Oct 01, 2019 16.18 16.25 15.69 15.80 99,214 -0.35(-2.17%)
Sep 30, 2019 16.28 16.30 16.10 16.15 91,180 -0.14(-0.86%)
Sep 27, 2019 16.41 16.50 16.19 16.29 67,951 -0.13(-0.79%)
Sep 26, 2019 16.45 16.73 16.38 16.42 76,841 -0.06(-0.36%)
Sep 25, 2019 16.73 16.73 16.45 16.48 78,692 -0.32(-1.90%)
Sep 24, 2019 17.05 17.09 16.75 16.80 113,745 -0.22(-1.29%)
Sep 23, 2019 17.12 17.12 16.95 17.02 71,035 -0.17(-0.99%)
Sep 20, 2019 17.04 17.26 16.75 17.19 410,778 +0.15(+0.88%)
Sep 19, 2019 17.03 17.05 16.71 17.04 73,603 +0.04(+0.24%)
Sep 18, 2019 17.01 17.02 16.79 17.00 101,486 -0.04(-0.23%)
Sep 17, 2019 17.37 17.37 16.78 17.04 96,434 -0.12(-0.70%)
Sep 16, 2019 17.94 17.94 17.04 17.16 152,011 +0.10(+0.59%)
Sep 13, 2019 16.77 17.10 16.75 17.06 159,055 +0.33(+1.97%)
Sep 12, 2019 16.24 16.77 16.24 16.73 128,202 +0.31(+1.89%)
Sep 11, 2019 16.84 17.03 16.30 16.42 145,415 -0.40(-2.38%)
Sep 10, 2019 16.44 16.99 16.40 16.82 180,188 +0.46(+2.81%)
Sep 09, 2019 16.35 16.54 16.28 16.36 78,867 +0.05(+0.31%)
Sep 06, 2019 16.20 16.50 16.12 16.31 114,544 +0.14(+0.87%)
Sep 05, 2019 16.07 16.28 15.99 16.17 71,248 +0.20(+1.25%)
Sep 04, 2019 16.08 16.08 15.83 15.97 79,371 -0.02(-0.13%)
Sep 03, 2019 15.69 16.02 15.69 15.99 86,505 +0.20(+1.27%)
Aug 30, 2019 15.79 15.79 15.79 0 -0.01(-0.06%)
Aug 29, 2019 15.69 15.96 15.69 15.80 167,058 +0.16(+1.02%)
Aug 28, 2019 15.58 15.72 15.43 15.64 125,838 +0.08(+0.51%)
Aug 27, 2019 15.65 15.72 15.55 15.56 88,259 -0.07(-0.45%)
Aug 26, 2019 15.86 15.94 15.62 15.63 90,815 -0.16(-1.01%)
Aug 23, 2019 16.14 16.20 15.78 15.79 175,575 -0.40(-2.47%)
Aug 22, 2019 16.51 16.51 16.15 16.19 83,986 -0.33(-2.00%)
Aug 21, 2019 16.53 16.64 16.46 16.52 52,377 +0.06(+0.36%)
Aug 20, 2019 16.55 16.61 16.43 16.46 45,610 -0.13(-0.78%)
Aug 19, 2019 16.47 16.65 16.36 16.59 69,134 +0.22(+1.34%)
Aug 16, 2019 16.42 16.58 16.33 16.37 112,882 -0.05(-0.30%)
Aug 15, 2019 16.32 16.43 16.21 16.42 187,742 +0.02(+0.12%)
Aug 14, 2019 16.50 16.53 16.38 16.40 270,345 -0.22(-1.32%)
Aug 13, 2019 16.65 16.90 16.52 16.62 181,072 -0.10(-0.60%)
Aug 12, 2019 16.56 16.79 16.56 16.72 183,726 +0.05(+0.30%)
Aug 09, 2019 17.00 17.00 16.30 16.67 511,141 -0.57(-3.31%)
Aug 08, 2019 17.15 17.38 17.08 17.24 318,253 +0.12(+0.70%)
Aug 07, 2019 17.07 17.25 16.96 17.12 202,332 -0.01(-0.06%)
Aug 06, 2019 17.00 17.22 16.98 17.13 484,017 -0.18(-1.04%)
Aug 02, 2019 17.31 17.31 17.31 0 -0.26(-1.48%)
Aug 01, 2019 17.69 17.91 17.44 17.57 156,478 -0.17(-0.96%)
Jul 31, 2019 17.68 17.88 17.61 17.74 162,672 +0.08(+0.45%)
Jul 30, 2019 17.79 17.83 17.42 17.66 212,377 -0.17(-0.95%)
Jul 29, 2019 17.98 18.12 17.80 17.83 92,671 -0.15(-0.83%)
Jul 26, 2019 18.05 18.21 17.96 17.98 74,369 -0.04(-0.22%)
Jul 25, 2019 18.11 18.23 17.95 18.02 182,190 -0.09(-0.50%)
Jul 24, 2019 18.09 18.19 17.98 18.11 430,825 +0.01(+0.06%)
Jul 23, 2019 18.11 18.27 18.07 18.10 72,329 +0.01(+0.06%)
Jul 22, 2019 17.88 18.27 17.87 18.09 383,741 +0.24(+1.34%)
Jul 19, 2019 17.87 17.91 17.60 17.85 126,675 +0.02(+0.11%)
Jul 18, 2019 17.80 17.88 17.74 17.83 117,367 +0.03(+0.17%)
Jul 17, 2019 17.68 18.02 17.68 17.80 442,122 +0.13(+0.74%)
Jul 16, 2019 17.83 17.83 17.64 17.67 156,873 -0.16(-0.90%)
Jul 15, 2019 17.99 18.02 17.81 17.83 80,704 -0.16(-0.89%)
Jul 12, 2019 18.24 18.24 17.97 17.99 89,594 -0.24(-1.32%)
Jul 11, 2019 18.34 18.39 18.21 18.23 64,168 -0.11(-0.60%)
Jul 10, 2019 18.36 18.60 18.27 18.34 97,241 +0.06(+0.33%)
Jul 09, 2019 18.39 18.46 18.21 18.28 86,608 -0.12(-0.65%)
Jul 08, 2019 18.52 18.55 18.33 18.40 78,746 -0.17(-0.92%)
Jul 05, 2019 18.56 18.78 18.49 18.57 85,815 +0.02(+0.11%)
Jul 04, 2019 18.60 18.60 18.33 18.55 74,292 -0.11(-0.59%)
Jul 03, 2019 18.70 18.78 18.56 18.66 162,998 -0.03(-0.16%)
Jul 02, 2019 18.99 19.17 18.47 18.69 182,620 -0.29(-1.53%)
Jun 28, 2019 18.98 18.98 18.98 0 +0.26(+1.39%)
Jun 27, 2019 18.59 18.75 18.52 18.72 139,703 +0.14(+0.75%)
Jun 26, 2019 18.41 18.75 18.41 18.58 82,783 +0.18(+0.98%)
Jun 25, 2019 18.72 18.80 18.32 18.40 245,681 -0.39(-2.08%)
Jun 24, 2019 18.83 18.87 18.69 18.79 111,532 -0.11(-0.58%)
Jun 21, 2019 18.96 19.02 18.71 18.90 211,560 -0.10(-0.53%)
Jun 20, 2019 18.83 19.28 18.83 19.00 74,015 +0.30(+1.60%)
Jun 19, 2019 18.88 18.97 18.68 18.70 180,046 -0.21(-1.11%)
Jun 18, 2019 19.04 19.28 18.85 18.91 157,363 -0.04(-0.21%)
Jun 17, 2019 18.67 19.01 18.53 18.95 93,396 +0.23(+1.23%)
Jun 14, 2019 18.74 18.76 18.37 18.72 72,570 -0.01(-0.05%)
Jun 13, 2019 18.63 18.80 18.61 18.73 105,233 -0.02(-0.11%)
Jun 12, 2019 18.80 18.97 18.59 18.75 237,678 -0.12(-0.64%)
Jun 11, 2019 18.75 19.07 18.75 18.87 83,709 +0.18(+0.96%)
Jun 10, 2019 18.92 19.09 18.66 18.69 89,851 -0.25(-1.32%)
Jun 07, 2019 18.89 19.07 18.82 18.94 137,896 +0.01(+0.05%)
Jun 06, 2019 18.92 19.03 18.74 18.93 152,606 +0.03(+0.16%)
Jun 05, 2019 19.15 19.25 18.83 18.90 91,404 -0.33(-1.72%)
Jun 04, 2019 19.32 19.46 19.08 19.23 210,387 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.