Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4400 0.4550 0.4400 0.4550 1,000 +0.01(+2.25%)
May 30, 2022 0.4600 0.4600 0.4450 0.4450 3,683 -0.01(-2.20%)
May 27, 2022 0.4600 0.4600 0.4550 0.4550 1,500 +0.01(+2.25%)
May 26, 2022 0.4600 0.4600 0.4450 0.4450 3,500 -0.01(-1.11%)
May 25, 2022 0.4550 0.4550 0.4300 0.4500 15,500 +0.00(+0.00%)
May 24, 2022 0.4450 0.4600 0.4450 0.4500 17,257 +0.02(+4.65%)
May 20, 2022 0.4300 0 -0.02(-3.37%)
May 19, 2022 0.4450 0.4450 0.4400 0.4450 3,957 +0.01(+1.14%)
May 18, 2022 0.4250 0.4400 0.4250 0.4400 2,434 +0.01(+2.33%)
May 17, 2022 0.4400 0.4450 0.4300 0.4300 8,710 -0.01(-2.27%)
May 16, 2022 0.4150 0.4450 0.4150 0.4400 30,800 +0.04(+10.00%)
May 13, 2022 0.4100 0.4150 0.4000 0.4000 5,000 +0.00(+0.00%)
May 12, 2022 0.4200 0.4200 0.4000 0.4000 39,956 -0.01(-3.61%)
May 11, 2022 0.4550 0.4550 0.4100 0.4150 10,200 -0.04(-7.78%)
May 10, 2022 0.4700 0.4700 0.4500 0.4500 89,999 -0.01(-2.17%)
May 09, 2022 0.4800 0.4800 0.4550 0.4600 109,660 -0.02(-4.17%)
May 06, 2022 0.4800 0.4800 0.4800 0.4800 25,680 -0.01(-1.03%)
May 05, 2022 0.4900 0.4900 0.4800 0.4850 11,500 +0.01(+1.04%)
May 04, 2022 0.4950 0.4950 0.4700 0.4800 14,765 -0.02(-3.03%)
May 03, 2022 0.5200 0.5200 0.4800 0.4950 45,000 +0.01(+1.02%)
May 02, 2022 0.4900 0.4900 0.4850 0.4900 14,620 -0.01(-1.01%)
Apr 29, 2022 0.5000 0.5200 0.4950 0.4950 5,000 +0.01(+1.02%)
Apr 28, 2022 0.5100 0.5100 0.4900 0.4900 4,112 +0.00(+0.00%)
Apr 27, 2022 0.5200 0.5200 0.4900 0.4900 20,193 -0.01(-1.01%)
Apr 26, 2022 0.4950 0.5000 0.4900 0.4950 8,500 +0.01(+1.02%)
Apr 25, 2022 0.4950 0.5000 0.4900 0.4900 36,479 -0.01(-2.00%)
Apr 22, 2022 0.5200 0.5200 0.5000 0.5000 38,500 -0.02(-3.85%)
Apr 21, 2022 0.5400 0.5400 0.5200 0.5200 8,043 -0.02(-3.70%)
Apr 20, 2022 0.5300 0.5400 0.5200 0.5400 78,000 +0.01(+1.89%)
Apr 19, 2022 0.5400 0.5400 0.5300 0.5300 3,000 +0.00(+0.00%)
Apr 18, 2022 0.5400 0.5500 0.5200 0.5300 36,500 -0.01(-1.85%)
Apr 14, 2022 0.5400 0 +0.01(+1.89%)
Apr 13, 2022 0.5300 0.5400 0.5300 0.5300 65,500 +0.05(+10.42%)
Apr 12, 2022 0.5200 0.5200 0.4800 0.4800 50,800 -0.03(-5.88%)
Apr 11, 2022 0.5100 0.5200 0.4800 0.5100 110,700 +0.00(+0.00%)
Apr 08, 2022 0.5300 0.5300 0.4900 0.5100 41,093 +0.00(+0.00%)
Apr 07, 2022 0.5300 0.5400 0.5100 0.5100 6,500 -0.02(-3.77%)
Apr 06, 2022 0.5400 0.5400 0.5200 0.5300 11,300 +0.01(+1.92%)
Apr 05, 2022 0.5300 0.5400 0.5200 0.5200 8,663 +0.00(+0.00%)
Apr 04, 2022 0.5300 0.5400 0.5200 0.5200 14,600 -0.01(-1.89%)
Apr 01, 2022 0.5200 0.5400 0.5200 0.5300 5,000 +0.00(+0.00%)
Mar 31, 2022 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Mar 30, 2022 0.5300 0.5300 0.5100 0.5200 10,822 +0.00(+0.00%)
Mar 29, 2022 0.4900 0.5200 0.4900 0.5200 29,507 +0.03(+6.12%)
Mar 28, 2022 0.5200 0.5200 0.4800 0.4900 27,800 -0.03(-5.77%)
Mar 25, 2022 0.5000 0.5200 0.5000 0.5200 11,402 +0.02(+4.00%)
Mar 24, 2022 0.5000 0.5200 0.4800 0.5000 12,600 -0.02(-3.85%)
Mar 23, 2022 0.5300 0.5300 0.5200 0.5200 4,300 +0.00(+0.00%)
Mar 22, 2022 0.5100 0.5200 0.5100 0.5200 28,500 +0.02(+4.00%)
Mar 21, 2022 0.4900 0.5100 0.4900 0.5000 16,940 +0.02(+4.17%)
Mar 18, 2022 0.4900 0.4900 0.4800 0.4800 3,109 -0.02(-4.00%)
Mar 17, 2022 0.4950 0.5100 0.4950 0.5000 22,300 +0.01(+1.01%)
Mar 15, 2022 0.4950 0.4950 600 +0.01(+1.02%)
Mar 14, 2022 0.4900 0.4900 0.4900 0.4900 2,230 +0.02(+4.26%)
Mar 11, 2022 0.5000 0.5000 0.4700 0.4700 34,000 -0.04(-7.84%)
Mar 10, 2022 0.5100 0.5100 0.5000 0.5100 3,500 +0.01(+2.00%)
Mar 09, 2022 0.5200 0.5200 0.4800 0.5000 53,009 +0.01(+2.04%)
Mar 08, 2022 0.5200 0.5200 0.4900 0.4900 8,615 -0.01(-2.00%)
Mar 07, 2022 0.5300 0.5300 0.4850 0.5000 94,814 -0.03(-5.66%)
Mar 04, 2022 0.5200 0.5400 0.5200 0.5300 20,000 +0.01(+1.92%)
Mar 03, 2022 0.5400 0.5500 0.4900 0.5200 76,469 -0.01(-1.89%)
Mar 02, 2022 0.5400 0.5400 0.5300 0.5300 3,500 +0.01(+1.92%)
Mar 01, 2022 0.5300 0.5500 0.5200 0.5200 9,000 +0.01(+1.96%)
Feb 28, 2022 0.5200 0.5200 0.5100 0.5100 7,115 -0.01(-1.92%)
Feb 25, 2022 0.5200 0.5200 0.5200 0.5200 9,000 -0.02(-3.70%)
Feb 24, 2022 0.5500 0.5500 0.5400 0.5400 9,500 +0.00(+0.00%)
Feb 23, 2022 0.5200 0.5400 0.5000 0.5400 20,000 +0.03(+5.88%)
Feb 22, 2022 0.5200 0.5300 0.4950 0.5100 29,968 -0.01(-1.92%)
Feb 18, 2022 0.5200 0 +0.01(+1.96%)
Feb 17, 2022 0.5100 0.5200 0.5100 0.5100 36,850 +0.01(+2.00%)
Feb 16, 2022 0.4900 0.5200 0.4900 0.5000 41,333 +0.03(+5.26%)
Feb 15, 2022 0.4750 0.4950 0.4750 0.4750 9,000 +0.01(+3.26%)
Feb 14, 2022 0.5100 0.5100 0.4600 0.4600 51,007 -0.04(-8.00%)
Feb 11, 2022 0.5000 0.5000 0.5000 0.5000 5,878 +0.00(+0.00%)
Feb 10, 2022 0.4800 0.5000 0.4750 0.5000 43,284 +0.02(+4.17%)
Feb 09, 2022 0.5000 0.5000 0.4800 0.4800 42,888 -0.03(-5.88%)
Feb 08, 2022 0.4950 0.5100 0.4850 0.5100 34,815 +0.02(+3.03%)
Feb 07, 2022 0.4900 0.4950 0.4900 0.4950 5,400 +0.00(+0.00%)
Feb 04, 2022 0.4900 0.4950 0.4900 0.4950 6,200 +0.00(+0.00%)
Feb 03, 2022 0.4750 0.4950 0.4950 32,000 +0.02(+3.13%)
Feb 02, 2022 0.4900 0.5000 0.4800 0.4800 36,500 -0.01(-2.04%)
Feb 01, 2022 0.5000 0.5000 0.4900 0.4900 39,000 -0.01(-2.00%)
Jan 31, 2022 0.5000 0.5000 0.5000 0.5000 45,600 -0.01(-1.96%)
Jan 28, 2022 0.5000 0.5100 0.5000 0.5100 6,100 +0.01(+2.00%)
Jan 27, 2022 0.5000 0.5100 0.4900 0.5000 27,629 +0.01(+2.04%)
Jan 26, 2022 0.5000 0.5000 0.4900 0.4900 9,000 +0.00(+0.00%)
Jan 25, 2022 0.5000 0.5000 0.4850 0.4900 14,004 +0.00(+0.00%)
Jan 24, 2022 0.4900 0.4950 0.4850 0.4900 36,300 +0.00(+0.00%)
Jan 21, 2022 0.5000 0.5000 0.4900 0.4900 17,850 -0.02(-3.92%)
Jan 20, 2022 0.5000 0.5100 0.5000 0.5100 53,730 +0.02(+3.03%)
Jan 19, 2022 0.5100 0.5100 0.4950 0.4950 21,646 -0.01(-1.00%)
Jan 18, 2022 0.4900 0.5000 0.4900 0.5000 19,795 +0.00(+0.00%)
Jan 17, 2022 0.5100 0.5300 0.5000 0.5000 77,505 +0.00(+0.00%)
Jan 14, 2022 0.5100 0.5100 0.5000 0.5000 3,361 -0.01(-1.96%)
Jan 13, 2022 0.5100 0.5100 0.5100 0.5100 7,200 +0.01(+2.00%)
Jan 12, 2022 0.5200 0.5200 0.5000 0.5000 14,501 -0.01(-1.96%)
Jan 11, 2022 0.5100 0.5200 0.5000 0.5100 15,100 +0.02(+4.08%)
Jan 10, 2022 0.5000 0.5000 0.4900 0.4900 18,245 -0.01(-2.00%)
Jan 07, 2022 0.5200 0.5200 0.5000 0.5000 4,000 +0.00(+0.00%)
Jan 06, 2022 0.5100 0.5100 0.5000 0.5000 2,025 +0.00(+0.00%)
Jan 05, 2022 0.5200 0.5200 0.5000 0.5000 21,500 +0.00(+0.00%)
Jan 04, 2022 0.5100 0.5100 0.5000 0.5000 38,545 +0.01(+2.04%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Dec 30, 2021 0.4700 0.4900 0.4700 0.4750 11,250 +0.01(+1.06%)
Dec 29, 2021 0.4850 0.4850 0.4650 0.4700 70,958 -0.03(-6.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2021 0.4900 0.5000 0.4900 0.5000 6,500 +0.03(+6.38%)
Dec 22, 2021 0.4950 0.4950 0.4700 0.4700 69,100 -0.02(-4.08%)
Dec 21, 2021 0.5000 0.5100 0.4700 0.4900 79,927 +0.00(+0.00%)
Dec 20, 2021 0.4950 0.4950 0.4800 0.4900 10,400 +0.03(+6.52%)
Dec 17, 2021 0.5100 0.5100 0.4550 0.4600 113,258 -0.04(-8.00%)
Dec 16, 2021 0.5000 0.5000 0.5000 0.5000 13,577 +0.01(+2.04%)
Dec 15, 2021 0.5000 0.5000 0.4700 0.4900 60,075 -0.01(-2.00%)
Dec 14, 2021 0.5300 0.5300 0.4900 0.5000 75,500 -0.01(-1.96%)
Dec 13, 2021 0.5000 0.5100 0.5000 0.5100 33,651 +0.02(+3.03%)
Dec 10, 2021 0.5200 0.5200 0.4800 0.4950 34,500 +0.00(+0.00%)
Dec 09, 2021 0.5500 0.5500 0.4900 0.4950 215,881 -0.06(-10.00%)
Dec 08, 2021 0.5400 0.5600 0.5000 0.5500 187,171 +0.02(+3.77%)
Dec 07, 2021 0.5000 0.5300 0.4950 0.5300 56,803 +0.03(+6.00%)
Dec 06, 2021 0.5200 0.5200 0.4900 0.5000 61,351 +0.00(+0.00%)
Dec 03, 2021 0.4900 0.5200 0.4800 0.5000 75,800 +0.02(+4.17%)
Dec 02, 2021 0.5100 0.5400 0.4800 0.4800 116,265 -0.02(-3.03%)
Dec 01, 2021 0.5500 0.5500 0.4950 0.4950 80,750 -0.04(-6.60%)
Nov 30, 2021 0.5600 0.5600 0.5100 0.5300 68,301 -0.02(-3.64%)
Nov 29, 2021 0.5500 0.5500 0.5000 0.5500 171,141 +0.00(+0.00%)
Nov 26, 2021 0.5600 0.5700 0.5200 0.5500 92,330 -0.01(-1.79%)
Nov 25, 2021 0.5600 0.5600 0.5600 0.5600 40,950 +0.01(+1.82%)
Nov 24, 2021 0.5900 0.5900 0.5500 0.5500 40,000 -0.03(-5.17%)
Nov 23, 2021 0.5900 0.5900 0.5800 0.5800 4,050 -0.01(-1.69%)
Nov 22, 2021 0.6000 0.6000 0.5800 0.5900 8,000 +0.00(+0.00%)
Nov 19, 2021 0.6000 0.6000 0.5900 0.5900 7,200 +0.02(+3.51%)
Nov 18, 2021 0.6000 0.6000 0.5700 0.5700 6,500 -0.02(-3.39%)
Nov 17, 2021 0.6000 0.6000 0.5700 0.5900 13,000 +0.02(+3.51%)
Nov 16, 2021 0.6000 0.6000 0.5700 0.5700 70,005 -0.01(-1.72%)
Nov 15, 2021 0.6000 0.6000 0.5800 0.5800 7,893 +0.00(+0.00%)
Nov 12, 2021 0.5800 0.5900 0.5800 0.5800 7,400 +0.01(+1.75%)
Nov 11, 2021 0.5900 0.6000 0.5500 0.5700 22,500 +0.01(+1.79%)
Nov 10, 2021 0.6000 0.5600 69,850 -0.02(-3.45%)
Nov 09, 2021 0.6000 0.6000 0.5700 0.5800 22,600 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5700 0.5800 41,550 -0.02(-3.33%)
Nov 05, 2021 0.6000 0.6000 0.6000 0.6000 2,100 +0.00(+0.00%)
Nov 04, 2021 0.6000 0.6000 0.5800 0.6000 54,500 +0.00(+0.00%)
Nov 03, 2021 0.5900 0.6000 0.5900 0.6000 5,000 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.5900 0.6000 16,800 -0.02(-3.23%)
Nov 01, 2021 0.6400 0.6100 0.6100 0.6200 8,160 +0.01(+1.64%)
Oct 29, 2021 0.6200 0.6300 0.6100 0.6100 14,050 -0.03(-4.69%)
Oct 28, 2021 0.6400 0.6400 0.6100 0.6400 20,500 +0.02(+3.23%)
Oct 27, 2021 0.6400 0.6400 0.6200 0.6200 6,600 -0.02(-3.13%)
Oct 26, 2021 0.6100 0.6400 0.6400 105,940 +0.01(+1.59%)
Oct 25, 2021 0.5900 0.6300 0.5900 0.6300 35,300 +0.05(+8.62%)
Oct 22, 2021 0.6000 0.6000 0.5800 0.5800 39,550 -0.02(-3.33%)
Oct 21, 2021 0.6000 0.6200 0.5800 0.6000 53,141 +0.01(+1.69%)
Oct 20, 2021 0.5700 0.6000 0.5700 0.5900 76,456 +0.02(+3.51%)
Oct 19, 2021 0.5700 0.5700 0.5400 0.5700 26,500 +0.04(+7.55%)
Oct 18, 2021 0.5500 0.5500 0.5200 0.5300 64,200 -0.01(-1.85%)
Oct 15, 2021 0.5700 0.5800 0.5300 0.5400 30,424 -0.02(-3.57%)
Oct 14, 2021 0.5600 0.5800 0.5500 0.5600 44,000 +0.00(+0.00%)
Oct 13, 2021 0.6000 0.6000 0.5300 0.5600 21,785 +0.01(+1.82%)
Oct 12, 2021 0.5700 0.5900 0.5300 0.5500 228,161 -0.07(-11.29%)
Oct 08, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 07, 2021 0.6300 0.6300 0.5800 0.6000 5,500 +0.04(+7.14%)
Oct 06, 2021 0.6000 0.6300 0.5600 0.5600 51,988 -0.04(-6.67%)
Oct 05, 2021 0.6400 0.6400 0.6000 0.6000 11,100 -0.03(-4.76%)
Oct 04, 2021 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Oct 01, 2021 0.6200 0.6300 0.5800 0.6000 18,000 -0.03(-4.76%)
Sep 30, 2021 0.6200 0.6300 0.6200 0.6300 2,100 +0.00(+0.00%)
Sep 29, 2021 0.6300 0.6300 0.6100 0.6300 20,625 +0.00(+0.00%)
Sep 28, 2021 0.6200 0.6300 0.6200 0.6300 3,650 +0.00(+0.00%)
Sep 27, 2021 0.6400 0.6400 0.6000 0.6300 29,020 +0.01(+1.61%)
Sep 24, 2021 0.6200 0.6200 0.5700 0.6200 68,500 +0.03(+5.08%)
Sep 23, 2021 0.6500 0.6500 0.5900 0.5900 18,215 -0.04(-6.35%)
Sep 22, 2021 0.6500 0.6500 0.6300 0.6300 1,500 +0.00(+0.00%)
Sep 21, 2021 0.6200 0.6300 0.6200 0.6300 1,800 +0.00(+0.00%)
Sep 20, 2021 0.6100 0.6400 0.5800 0.6300 26,379 +0.03(+5.00%)
Sep 17, 2021 0.6500 0.6500 0.6000 0.6000 33,500 -0.02(-3.23%)
Sep 16, 2021 0.6600 0.6600 0.6000 0.6200 68,868 -0.06(-8.82%)
Sep 15, 2021 0.6800 0.6800 0.6800 0.6800 6,400 +0.03(+4.62%)
Sep 14, 2021 0.6800 0.6800 0.6400 0.6500 17,000 +0.00(+0.00%)
Sep 13, 2021 0.6800 0.6800 0.6400 0.6500 64,400 -0.02(-2.99%)
Sep 10, 2021 0.6600 0.6900 0.6500 0.6700 25,616 +0.01(+1.52%)
Sep 09, 2021 0.6800 0.6800 0.6500 0.6600 18,500 +0.01(+1.54%)
Sep 08, 2021 0.6500 0.6700 0.6500 0.6500 27,690 -0.02(-2.99%)
Sep 07, 2021 0.6700 0.6700 0.6500 0.6700 13,100 -0.03(-4.29%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Sep 02, 2021 0.7000 0.7000 0.6400 0.6500 81,500 -0.04(-5.80%)
Sep 01, 2021 0.6800 0.7000 0.6800 0.6900 26,947 +0.02(+2.99%)
Aug 31, 2021 0.6900 0.7000 0.6400 0.6700 43,000 -0.02(-2.90%)
Aug 30, 2021 0.7000 0.7000 0.6800 0.6900 46,300 +0.01(+1.47%)
Aug 27, 2021 0.7000 0.7000 0.6800 0.6800 4,000 +0.00(+0.00%)
Aug 26, 2021 0.6800 0.6800 0.6800 0.6800 4,330 +0.03(+4.62%)
Aug 25, 2021 0.7000 0.7000 0.6500 0.6500 44,020 -0.05(-7.14%)
Aug 24, 2021 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 23, 2021 0.7000 0.7000 0.7000 0.7000 2,227 +0.02(+2.94%)
Aug 20, 2021 0.6700 0.7000 0.6700 0.6800 15,100 +0.02(+3.03%)
Aug 19, 2021 0.7000 0.7000 0.6600 0.6600 16,400 -0.01(-1.49%)
Aug 18, 2021 0.6800 0.6800 0.6600 0.6700 6,070 -0.01(-1.47%)
Aug 17, 2021 0.6900 0.6900 0.6400 0.6800 44,040 +0.00(+0.00%)
Aug 16, 2021 0.7000 0.7000 0.6800 0.6800 4,612 -0.01(-1.45%)
Aug 13, 2021 0.7000 0.7000 0.6600 0.6900 8,500 +0.01(+1.47%)
Aug 12, 2021 0.7000 0.7000 0.6600 0.6800 51,500 -0.01(-1.45%)
Aug 11, 2021 0.7000 0.7000 0.6900 0.6900 1,666 +0.01(+1.47%)
Aug 09, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 06, 2021 0.7100 0.7100 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 05, 2021 0.7300 0.7300 0.7000 0.7000 1,500 +0.01(+1.45%)
Aug 04, 2021 0.7000 0.7000 0.6900 0.6900 4,000 +0.00(+0.00%)
Aug 03, 2021 0.7100 0.7100 0.6900 0.6900 10,600 -0.01(-1.43%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2021 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Jul 28, 2021 0.7300 0.7300 0.7100 0.7100 7,150 -0.03(-4.05%)
Jul 27, 2021 0.7400 0.7400 0.7400 0.7400 700 +0.01(+1.37%)
Jul 26, 2021 0.7300 0.7400 0.7200 0.7300 2,500 +0.00(+0.00%)
Jul 23, 2021 0.7300 0.7400 0.7300 0.7300 17,000 +0.01(+1.39%)
Jul 22, 2021 0.7000 0.7200 0.7000 0.7200 8,400 +0.04(+5.88%)
Jul 21, 2021 0.6800 0.6800 0.6800 0.6800 9,407 +0.01(+1.49%)
Jul 20, 2021 0.6600 0.6700 0.6500 0.6700 68,712 +0.01(+1.52%)
Jul 19, 2021 0.6800 0.6900 0.6600 0.6600 7,000 -0.02(-2.94%)
Jul 16, 2021 0.6900 0.7200 0.6800 0.6800 28,700 -0.01(-1.45%)
Jul 15, 2021 0.7000 0.7000 0.6800 0.6900 13,500 -0.01(-1.43%)
Jul 14, 2021 0.7000 0.7000 0.6700 0.7000 9,500 +0.00(+0.00%)
Jul 13, 2021 0.6900 0.7000 0.6700 0.7000 39,300 +0.01(+1.45%)
Jul 12, 2021 0.6900 0.6900 0.6700 0.6900 32,500 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7000 0.6900 0.6900 2,500 +0.00(+0.00%)
Jul 08, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Jul 07, 2021 0.6900 0.7000 0.6700 0.6900 28,300 +0.00(+0.00%)
Jul 06, 2021 0.7000 0.7000 0.6700 0.6900 25,100 -0.01(-1.43%)
Jul 05, 2021 0.7100 0.7100 0.6800 0.7000 23,015 +0.00(+0.00%)
Jul 02, 2021 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2021 0.7200 0.7200 0.7000 0.7000 6,500 +0.01(+1.45%)
Jun 28, 2021 0.7300 0.7300 0.6900 0.6900 5,000 -0.01(-1.43%)
Jun 25, 2021 0.7000 0.7100 0.7000 0.7000 11,648 +0.00(+0.00%)
Jun 24, 2021 0.7000 0.7100 0.6900 0.7000 9,000 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7200 0.6700 0.7000 53,585 +0.00(+0.00%)
Jun 22, 2021 0.7200 0.7200 0.7000 0.7000 31,700 -0.01(-1.41%)
Jun 21, 2021 0.7400 0.7400 0.7000 0.7100 32,942 -0.01(-1.39%)
Jun 18, 2021 0.7300 0.7300 0.7200 0.7200 12,200 +0.00(+0.00%)
Jun 17, 2021 0.7300 0.7300 0.7100 0.7200 25,100 -0.03(-4.00%)
Jun 16, 2021 0.7500 0.7500 0.7500 0.7500 500 +0.03(+4.17%)
Jun 15, 2021 0.7300 0.7500 0.7200 0.7200 48,804 +0.01(+1.41%)
Jun 14, 2021 0.7200 0.7200 0.7000 0.7100 50,808 -0.01(-1.39%)
Jun 11, 2021 0.7400 0.7500 0.7200 0.7200 16,684 -0.02(-2.70%)
Jun 10, 2021 0.7300 0.7400 0.7300 0.7400 3,024 +0.03(+4.23%)
Jun 09, 2021 0.7100 0.7300 0.7000 0.7100 70,977 -0.01(-1.39%)
Jun 08, 2021 0.7400 0.7400 0.7100 0.7200 32,300 -0.02(-2.70%)
Jun 07, 2021 0.7200 0.7400 0.7100 0.7400 34,750 +0.02(+2.78%)
Jun 04, 2021 0.7100 0.7500 0.7100 0.7200 54,100 +0.01(+1.41%)
Jun 03, 2021 75.00 0.7500 0.7100 0.7100 14,190,000 -0.03(-4.05%)
Jun 02, 2021 0.7500 0.7500 0.7400 0.7400 7,650 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.