Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7800 0.7800 0.7100 0.7300 261,470 -0.06(-7.59%)
May 30, 2019 0.8000 0.8000 0.7900 0.7900 50,733 -0.02(-2.47%)
May 29, 2019 0.8100 0.8200 0.8100 0.8100 144,300 -0.01(-1.22%)
May 28, 2019 0.8000 0.8200 0.8000 0.8200 197,191 +0.03(+3.80%)
May 27, 2019 0.8100 0.8100 0.7900 0.7900 336,651 -0.03(-3.66%)
May 24, 2019 0.8300 0.8300 0.8100 0.8200 241,460 -0.01(-1.20%)
May 23, 2019 0.8200 0.8300 0.8100 0.8300 415,071 +0.01(+1.22%)
May 22, 2019 0.8800 0.8800 0.8200 0.8200 235,739 -0.05(-5.75%)
May 21, 2019 0.8900 0.8900 0.8700 0.8700 342,955 +0.00(+0.00%)
May 17, 2019 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
May 16, 2019 0.8400 0.8400 0.8200 0.8300 107,472 +0.00(+0.00%)
May 15, 2019 0.8300 0.8400 0.8300 0.8300 99,637 +0.00(+0.00%)
May 14, 2019 0.8400 0.8500 0.8300 0.8300 143,995 -0.01(-1.19%)
May 13, 2019 0.8400 0.8500 0.8400 0.8400 173,360 -0.01(-1.18%)
May 10, 2019 0.8800 0.8800 0.8400 0.8500 49,243 -0.02(-2.30%)
May 09, 2019 0.8800 0.8800 0.8600 0.8700 117,947 -0.01(-1.14%)
May 08, 2019 0.8000 0.8900 0.8000 0.8800 522,191 +0.07(+8.64%)
May 07, 2019 0.7300 0.8800 0.7300 0.8100 2,279,841 -0.18(-18.18%)
May 03, 2019 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
May 02, 2019 0.9900 1.000 0.9700 0.9800 146,417 -0.03(-2.97%)
May 01, 2019 1.000 1.010 0.9800 1.010 265,186 +0.02(+2.02%)
Apr 30, 2019 1.020 1.020 0.9900 0.9900 173,560 -0.02(-1.98%)
Apr 29, 2019 0.9700 1.020 0.9700 1.010 236,196 +0.04(+4.12%)
Apr 26, 2019 0.9700 0.9900 0.9700 0.9700 36,946 -0.03(-3.00%)
Apr 25, 2019 0.9800 1.000 0.9700 1.000 86,991 +0.02(+2.04%)
Apr 24, 2019 0.9600 0.9800 0.9600 0.9800 28,843 +0.03(+3.16%)
Apr 23, 2019 0.9500 0.9700 0.9500 0.9500 61,236 +0.00(+0.00%)
Apr 22, 2019 0.9700 0.9700 0.9500 0.9500 61,620 +0.00(+0.00%)
Apr 18, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2019 0.9600 1.000 0.9500 0.9500 299,901 +0.02(+2.15%)
Apr 16, 2019 0.9900 0.9900 0.9300 0.9300 310,182 -0.06(-6.06%)
Apr 15, 2019 0.9800 1.010 0.9800 0.9900 30,687 -0.01(-1.00%)
Apr 12, 2019 0.9900 1.000 0.9800 1.000 203,218 -0.01(-0.99%)
Apr 11, 2019 1.030 1.030 1.000 1.010 138,682 -0.02(-1.94%)
Apr 10, 2019 1.010 1.030 1.000 1.030 158,421 +0.02(+1.98%)
Apr 09, 2019 1.030 1.030 1.010 1.010 718,700 -0.01(-0.98%)
Apr 08, 2019 1.010 1.030 0.9700 1.020 1,206,504 +0.01(+0.99%)
Apr 05, 2019 1.010 1.020 1.000 1.010 180,804 +0.01(+1.00%)
Apr 04, 2019 1.010 1.050 1.000 1.000 830,174 -0.01(-0.99%)
Apr 03, 2019 1.000 1.030 0.9900 1.010 1,268,936 +0.02(+2.02%)
Apr 02, 2019 0.9700 1.000 0.9700 0.9900 403,630 +0.02(+2.06%)
Apr 01, 2019 0.9300 0.9700 0.9300 0.9700 396,192 +0.04(+4.30%)
Mar 29, 2019 0.9200 0.9400 0.9200 0.9300 181,567 +0.01(+1.09%)
Mar 28, 2019 0.9100 0.9200 0.9000 0.9200 66,378 +0.01(+1.10%)
Mar 27, 2019 0.9200 0.9200 0.9000 0.9100 81,400 -0.01(-1.09%)
Mar 26, 2019 0.9100 0.9200 0.9000 0.9200 101,979 +0.01(+1.10%)
Mar 25, 2019 0.9100 0.9200 0.9000 0.9100 134,265 +0.00(+0.00%)
Mar 22, 2019 0.9000 0.9100 0.9000 0.9100 204,771 +0.00(+0.00%)
Mar 21, 2019 0.9100 0.9100 0.9000 0.9100 104,968 +0.00(+0.00%)
Mar 20, 2019 0.9000 0.9200 0.9000 0.9100 73,160 +0.00(+0.00%)
Mar 19, 2019 0.9100 0.9200 0.9000 0.9100 152,306 +0.00(+0.00%)
Mar 18, 2019 0.9200 0.9200 0.9000 0.9100 58,550 +0.01(+1.11%)
Mar 15, 2019 0.9000 0.9100 0.9000 0.9000 213,390 -0.01(-1.10%)
Mar 14, 2019 0.9100 0.9100 0.9000 0.9100 198,847 +0.01(+1.11%)
Mar 13, 2019 0.8800 0.9000 0.8800 0.9000 222,541 +0.01(+1.12%)
Mar 12, 2019 0.9100 0.9300 0.8900 0.8900 151,346 -0.02(-2.20%)
Mar 11, 2019 0.9400 0.9400 0.9100 0.9100 118,703 -0.02(-2.15%)
Mar 08, 2019 0.9300 0.9300 0.9000 0.9300 128,518 +0.03(+3.33%)
Mar 07, 2019 0.9400 0.9600 0.9000 0.9000 325,313 -0.04(-4.26%)
Mar 06, 2019 0.9700 0.9900 0.9400 0.9400 104,680 -0.02(-2.08%)
Mar 05, 2019 0.9500 1.000 0.9400 0.9600 426,028 +0.01(+1.05%)
Mar 04, 2019 0.9200 0.9500 0.9100 0.9500 259,463 +0.04(+4.40%)
Mar 01, 2019 0.8900 0.9200 0.8900 0.9100 163,066 +0.01(+1.11%)
Feb 28, 2019 0.8900 0.9000 0.8900 0.9000 107,657 +0.00(+0.00%)
Feb 27, 2019 0.9000 0.9200 0.8800 0.9000 121,890 -0.02(-2.17%)
Feb 26, 2019 0.9200 0.9300 0.8800 0.9200 393,682 +0.02(+2.22%)
Feb 25, 2019 0.9000 0.9000 0.8800 0.9000 197,941 +0.00(+0.00%)
Feb 22, 2019 0.8800 0.9000 0.8800 0.9000 75,672 +0.03(+3.45%)
Feb 21, 2019 0.8900 0.9000 0.8700 0.8700 223,816 -0.02(-2.25%)
Feb 20, 2019 0.8800 0.9000 0.8700 0.8900 128,275 +0.01(+1.14%)
Feb 19, 2019 0.9000 0.9100 0.8500 0.8800 303,545 -0.02(-2.22%)
Feb 15, 2019 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Feb 14, 2019 0.9800 1.000 0.8000 0.9900 1,337,574 -0.01(-1.00%)
Feb 13, 2019 1.000 1.010 0.9900 1.000 154,060 +0.00(+0.00%)
Feb 12, 2019 1.020 1.020 1.000 1.000 345,124 -0.02(-1.96%)
Feb 11, 2019 1.040 1.040 1.000 1.020 197,560 -0.03(-2.86%)
Feb 08, 2019 1.050 1.060 1.030 1.050 106,051 +0.00(+0.00%)
Feb 07, 2019 1.020 1.070 1.010 1.050 356,867 +0.04(+3.96%)
Feb 06, 2019 1.000 1.010 0.9800 1.010 112,989 +0.02(+2.02%)
Feb 05, 2019 0.9800 1.020 0.9700 0.9900 505,403 +0.00(+0.00%)
Feb 04, 2019 0.9900 1.000 0.9800 0.9900 238,237 +0.01(+1.02%)
Feb 01, 2019 1.010 1.030 0.9400 0.9800 449,387 -0.04(-3.92%)
Jan 31, 2019 0.9700 1.060 0.9700 1.020 1,651,011 +0.07(+7.37%)
Jan 30, 2019 0.8900 0.9600 0.8900 0.9500 1,372,502 +0.06(+6.74%)
Jan 29, 2019 0.8000 0.9000 0.7900 0.8900 1,426,996 +0.10(+12.66%)
Jan 28, 2019 0.7500 0.8000 0.7500 0.7900 510,917 +0.04(+5.33%)
Jan 25, 2019 0.7400 0.7600 0.7400 0.7500 293,313 +0.03(+4.17%)
Jan 24, 2019 0.7900 0.8000 0.7100 0.7200 326,208 -0.07(-8.86%)
Jan 23, 2019 0.7500 0.7900 0.7400 0.7900 501,455 +0.05(+6.76%)
Jan 22, 2019 0.7200 0.7400 0.6900 0.7400 423,403 +0.05(+7.25%)
Jan 21, 2019 0.6700 0.7200 0.6700 0.6900 255,237 +0.02(+2.99%)
Jan 18, 2019 0.6100 0.6800 0.6100 0.6700 326,338 +0.05(+8.06%)
Jan 17, 2019 0.5800 0.6300 0.5800 0.6200 271,930 +0.06(+10.71%)
Jan 16, 2019 0.5800 0.5800 0.5500 0.5600 59,770 -0.01(-1.75%)
Jan 15, 2019 0.5500 0.5800 0.5500 0.5700 37,600 +0.01(+1.79%)
Jan 14, 2019 0.5500 0.5700 0.5500 0.5600 74,646 +0.00(+0.00%)
Jan 11, 2019 0.5800 0.5800 0.5500 0.5600 116,085 +0.00(+0.00%)
Jan 10, 2019 0.5800 0.5800 0.5600 0.5600 154,906 -0.02(-3.45%)
Jan 09, 2019 0.6000 0.6000 0.5800 0.5800 27,100 -0.01(-1.69%)
Jan 08, 2019 0.5800 0.6000 0.5800 0.5900 8,584 -0.01(-1.67%)
Jan 07, 2019 0.5800 0.6000 0.5700 0.6000 64,460 +0.05(+9.09%)
Jan 04, 2019 0.6500 0.6500 0.5500 0.5500 246,404 -0.10(-15.38%)
Jan 03, 2019 0.6300 0.6500 0.6200 0.6500 21,502 +0.00(+0.00%)
Jan 02, 2019 0.6000 0.6500 0.5500 0.6500 56,220 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.