Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNRL )

0.0500 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2023 0.0500 0 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 476,020 -0.00(-9.09%)
Nov 16, 2023 0.0700 0.0700 0.0550 0.0550 142,000 -0.02(-21.43%)
Nov 15, 2023 0.0750 0.0750 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0700 0.0700 20,500 -0.00(-6.67%)
Nov 13, 2023 0.0450 0.0750 0.0450 0.0750 187,160 +0.03(+87.50%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 23,001 +0.00(+0.00%)
Nov 08, 2023 0.0400 0 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 9,025 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 20,090 +0.00(+12.50%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 01, 2023 0.0400 0.0450 0.0400 0.0450 24,000 +0.01(+28.57%)
Oct 31, 2023 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 107,000 -0.01(-10.00%)
Oct 18, 2023 0.0500 0 +0.01(+11.11%)
Oct 16, 2023 0.0450 0 -0.01(-10.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0 +0.01(+11.11%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0400 0.0450 129,010 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 412,000 -0.01(-25.00%)
Oct 02, 2023 0.0600 0.0600 0.0500 0.0600 135,000 +0.00(+9.09%)
Sep 29, 2023 0.0600 0.0600 0.0500 0.0550 181,000 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0500 0.0550 372,000 -0.00(-8.33%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0600 0.0550 0.0600 448,500 +0.00(+9.09%)
Sep 21, 2023 0.0600 0.0600 0.0500 0.0550 158,250 -0.00(-8.33%)
Sep 20, 2023 0.0650 0.0650 0.0600 0.0600 45,012 -0.01(-14.29%)
Sep 19, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0700 123,000 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 13, 2023 0.0650 0 +0.00(+0.00%)
Sep 11, 2023 0.0650 0 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 7,864 -0.01(-7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Sep 06, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Sep 01, 2023 0.0600 0 -0.01(-7.69%)
Aug 31, 2023 0.0650 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Aug 30, 2023 0.0700 0.0700 0.0650 0.0650 35,450 -0.01(-13.33%)
Aug 29, 2023 0.0850 0.0850 0.0750 0.0750 103,000 -0.01(-6.25%)
Aug 28, 2023 0.0700 0.0800 0.0700 0.0800 75,200 +0.01(+23.08%)
Aug 25, 2023 0.0700 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 24, 2023 0.0650 0.0650 0.0650 0.0650 1,125 -0.01(-7.14%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0800 0.0700 0.0700 73,000 +0.00(+0.00%)
Aug 18, 2023 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 0.0700 0.0750 36,000 -0.01(-6.25%)
Aug 14, 2023 0.0800 0 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 30,200 -0.01(-6.25%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0850 0.0850 0.0800 0.0800 371,000 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.0950 0.0800 0.0800 782,500 -0.01(-15.79%)
Aug 01, 2023 0.0850 0.0950 0.0800 0.0950 57,000 +0.02(+26.67%)
Jul 31, 2023 0.0750 0.0750 0.0750 0.0750 501,000 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 2,352 +0.00(+0.00%)
Jul 26, 2023 0.0750 0 +0.00(+0.00%)
Jul 24, 2023 0.0750 0 -0.01(-11.76%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 20, 2023 0.0850 0.0850 0.0800 0.0800 258,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0800 0.0700 0.0800 515,000 +0.01(+14.29%)
Jul 18, 2023 0.0950 0.0950 0.0700 0.0700 123,650 -0.00(-6.67%)
Jul 14, 2023 0.0750 0 -0.01(-11.76%)
Jul 10, 2023 0.0850 0 -0.00(-5.56%)
Jul 07, 2023 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+20.00%)
Jul 06, 2023 0.0850 0.0850 0.0750 0.0750 76,000 -0.01(-11.76%)
Jul 05, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Jul 04, 2023 0.0750 0.0750 0.0750 0.0750 49,045 -0.01(-6.25%)
Jun 28, 2023 0.0800 0 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
Jun 26, 2023 0.0800 0.0850 0.0800 0.0850 17,000 -0.00(-5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0900 0 +0.01(+12.50%)
Jun 20, 2023 0.0750 0.0800 0.0700 0.0800 167,000 -0.01(-5.88%)
Jun 19, 2023 0.0700 0.0850 0.0700 0.0850 251,000 +0.01(+21.43%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.