Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

2.350 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.200 2.200 2.110 2.120 43,079 -0.06(-2.75%)
May 28, 2021 2.260 2.300 2.150 2.180 213,356 -0.08(-3.54%)
May 27, 2021 2.390 2.390 2.210 2.260 78,856 -0.03(-1.31%)
May 26, 2021 2.290 2.340 2.160 2.290 153,743 +0.10(+4.57%)
May 25, 2021 2.090 2.290 1.960 2.190 105,047 +0.10(+4.78%)
May 21, 2021 2.090 2.090 2.090 0 +0.03(+1.46%)
May 20, 2021 2.040 2.090 1.990 2.060 46,779 +0.05(+2.49%)
May 19, 2021 2.000 2.020 1.960 2.010 39,643 -0.04(-1.95%)
May 18, 2021 1.950 2.050 1.870 2.050 94,712 +0.17(+9.04%)
May 17, 2021 2.020 2.020 1.880 1.880 92,020 -0.14(-6.93%)
May 14, 2021 1.950 2.020 1.880 2.020 113,253 +0.12(+6.32%)
May 13, 2021 2.000 2.040 1.850 1.900 165,428 -0.07(-3.55%)
May 12, 2021 2.120 2.120 1.950 1.970 86,011 -0.10(-4.83%)
May 11, 2021 2.000 2.070 1.910 2.070 101,928 -0.02(-0.96%)
May 10, 2021 2.150 2.190 2.080 2.090 107,561 -0.12(-5.43%)
May 07, 2021 2.330 2.350 2.170 2.210 66,946 -0.09(-3.91%)
May 06, 2021 2.230 2.300 2.150 2.300 126,330 +0.15(+6.98%)
May 05, 2021 2.180 2.280 2.060 2.150 147,724 +0.07(+3.37%)
May 04, 2021 2.390 2.390 2.060 2.080 355,562 -0.22(-9.57%)
May 03, 2021 2.400 2.470 2.290 2.300 100,595 -0.04(-1.71%)
Apr 30, 2021 2.380 2.400 2.220 2.340 121,634 +0.02(+0.86%)
Apr 29, 2021 2.460 2.500 2.270 2.320 74,153 -0.12(-4.92%)
Apr 28, 2021 2.410 2.540 2.360 2.440 197,990 -0.06(-2.40%)
Apr 27, 2021 2.670 2.670 2.500 2.500 110,767 -0.10(-3.85%)
Apr 26, 2021 2.730 2.750 2.540 2.600 220,828 -0.03(-1.14%)
Apr 23, 2021 2.420 2.720 2.410 2.630 182,569 +0.23(+9.58%)
Apr 22, 2021 2.250 2.600 2.230 2.400 370,575 +0.26(+12.15%)
Apr 21, 2021 1.900 2.250 1.850 2.140 338,698 +0.31(+16.94%)
Apr 20, 2021 1.920 1.960 1.810 1.830 349,791 +0.06(+3.39%)
Apr 19, 2021 2.050 2.090 1.760 1.770 699,552 -0.28(-13.66%)
Apr 16, 2021 2.180 2.250 2.010 2.050 227,252 -0.12(-5.53%)
Apr 15, 2021 2.200 2.300 2.000 2.170 344,760 +0.03(+1.40%)
Apr 14, 2021 2.480 2.530 2.000 2.140 601,581 -0.32(-13.01%)
Apr 13, 2021 2.570 2.650 2.450 2.460 201,900 -0.13(-5.02%)
Apr 12, 2021 2.790 2.790 2.590 2.590 87,926 -0.11(-4.07%)
Apr 09, 2021 2.750 2.830 2.680 2.700 68,909 +0.01(+0.37%)
Apr 08, 2021 2.950 2.950 2.630 2.690 426,155 -0.20(-6.92%)
Apr 07, 2021 3.000 3.000 2.860 2.890 79,801 -0.09(-3.02%)
Apr 06, 2021 3.000 3.050 2.890 2.980 192,007 +0.08(+2.76%)
Apr 05, 2021 2.940 3.050 2.860 2.900 124,089 +0.05(+1.75%)
Apr 01, 2021 2.850 2.850 2.850 0 +0.05(+1.79%)
Mar 31, 2021 2.650 2.960 2.580 2.800 211,333 +0.22(+8.53%)
Mar 30, 2021 2.690 2.750 2.550 2.580 74,139 -0.04(-1.53%)
Mar 29, 2021 2.740 2.740 2.560 2.620 36,219 +0.07(+2.75%)
Mar 26, 2021 2.460 2.630 2.400 2.550 180,158 +0.12(+4.94%)
Mar 25, 2021 2.710 2.770 2.350 2.430 180,077 -0.37(-13.21%)
Mar 24, 2021 2.900 3.040 2.740 2.800 152,067 -0.11(-3.78%)
Mar 23, 2021 3.140 3.140 2.900 2.910 123,033 -0.23(-7.32%)
Mar 22, 2021 3.070 3.150 3.060 3.140 132,336 +0.14(+4.67%)
Mar 19, 2021 3.050 3.100 3.000 3.000 66,370 -0.15(-4.76%)
Mar 18, 2021 3.080 3.200 3.020 3.150 148,163 +0.05(+1.61%)
Mar 17, 2021 3.040 3.100 2.880 3.100 307,634 -0.06(-1.90%)
Mar 16, 2021 3.150 3.280 3.000 3.160 103,178 -0.12(-3.66%)
Mar 15, 2021 3.330 3.400 3.210 3.280 181,459 -0.06(-1.80%)
Mar 12, 2021 3.300 3.360 3.100 3.340 151,056 +0.04(+1.21%)
Mar 11, 2021 3.450 3.540 3.300 3.300 255,990 -0.11(-3.23%)
Mar 10, 2021 3.480 3.500 3.270 3.410 449,229 +0.17(+5.25%)
Mar 09, 2021 2.880 3.250 2.860 3.240 398,606 +0.53(+19.56%)
Mar 08, 2021 2.840 2.890 2.550 2.710 191,797 -0.04(-1.45%)
Mar 05, 2021 2.750 2.960 2.250 2.750 716,885 -0.05(-1.79%)
Mar 04, 2021 3.300 3.300 2.660 2.800 702,909 -0.60(-17.65%)
Mar 03, 2021 3.720 3.720 3.280 3.400 247,776 -0.30(-8.11%)
Mar 02, 2021 3.730 3.740 3.660 3.700 176,238 +0.03(+0.82%)
Mar 01, 2021 3.660 3.730 3.400 3.670 360,915 +0.11(+3.09%)
Feb 26, 2021 3.470 3.640 3.210 3.560 343,665 -0.14(-3.78%)
Feb 25, 2021 3.910 3.990 3.490 3.700 389,233 -0.27(-6.80%)
Feb 24, 2021 4.220 4.450 3.860 3.970 401,976 -0.13(-3.17%)
Feb 23, 2021 3.800 4.220 3.260 4.100 765,962 -0.33(-7.45%)
Feb 22, 2021 4.680 4.790 4.400 4.430 323,765 -0.25(-5.34%)
Feb 19, 2021 4.420 4.870 4.340 4.680 769,641 +0.35(+8.08%)
Feb 18, 2021 4.800 5.370 4.280 4.330 1,579,077 -0.36(-7.68%)
Feb 17, 2021 3.930 4.750 3.900 4.690 1,272,049 +0.89(+23.42%)
Feb 16, 2021 3.450 3.890 3.410 3.800 1,172,634 +0.60(+18.75%)
Feb 12, 2021 3.200 3.200 3.200 0 +0.06(+1.91%)
Feb 11, 2021 3.430 3.470 3.000 3.140 360,965 -0.25(-7.37%)
Feb 10, 2021 3.470 3.480 3.320 3.390 193,402 +0.00(+0.00%)
Feb 09, 2021 3.590 3.590 3.210 3.390 479,289 -0.06(-1.74%)
Feb 08, 2021 3.260 3.640 3.210 3.450 662,016 +0.28(+8.83%)
Feb 05, 2021 2.930 3.240 2.910 3.170 751,806 +0.40(+14.44%)
Feb 04, 2021 2.730 2.850 2.500 2.770 738,757 -0.24(-7.97%)
Feb 03, 2021 3.210 3.280 2.930 3.010 720,304 +0.00(+0.00%)
Feb 02, 2021 2.940 3.490 2.800 3.010 1,238,492 +0.01(+0.33%)
Feb 01, 2021 2.530 3.050 2.500 3.000 938,215 +0.70(+30.43%)
Jan 29, 2021 2.110 2.450 2.100 2.300 846,195 +0.30(+15.00%)
Jan 28, 2021 1.900 2.000 1.850 2.000 372,704 +0.17(+9.29%)
Jan 27, 2021 1.810 2.000 1.670 1.830 467,431 -0.07(-3.68%)
Jan 26, 2021 1.780 1.910 1.780 1.900 238,024 +0.24(+14.46%)
Jan 25, 2021 1.700 1.800 1.620 1.660 396,801 +0.04(+2.47%)
Jan 22, 2021 1.620 1.680 1.520 1.620 240,237 +0.04(+2.53%)
Jan 21, 2021 1.480 1.650 1.400 1.580 318,502 +0.10(+6.76%)
Jan 20, 2021 1.470 1.590 1.410 1.480 213,563 +0.01(+0.68%)
Jan 19, 2021 1.280 1.500 1.280 1.470 257,225 +0.17(+13.08%)
Jan 18, 2021 1.300 1.340 1.200 1.300 300,848 -0.04(-2.99%)
Jan 15, 2021 1.420 1.550 1.280 1.340 260,895 -0.14(-9.46%)
Jan 14, 2021 1.660 1.700 1.350 1.480 600,187 -0.18(-10.84%)
Jan 13, 2021 1.390 1.660 1.370 1.660 826,780 +0.29(+21.17%)
Jan 12, 2021 1.280 1.380 1.250 1.370 431,496 +0.15(+12.30%)
Jan 11, 2021 1.180 1.250 1.100 1.220 473,547 +0.04(+3.39%)
Jan 08, 2021 1.100 1.250 1.100 1.180 285,534 +0.10(+9.26%)
Jan 07, 2021 1.010 1.080 1.000 1.080 228,209 +0.10(+10.20%)
Jan 06, 2021 0.9500 1.080 0.9500 0.9800 226,651 +0.01(+1.03%)
Jan 05, 2021 0.8700 1.020 0.8600 0.9700 346,075 +0.09(+10.23%)
Jan 04, 2021 0.8800 0.9200 0.8800 0.8800 92,414 +0.02(+2.33%)
Dec 31, 2020 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 30, 2020 0.9000 0.9000 0.8500 0.8500 57,793 -0.03(-3.41%)
Dec 29, 2020 0.9100 0.9100 0.8300 0.8800 166,062 +0.02(+2.33%)
Dec 24, 2020 0.8600 0.8600 0.8600 0 -0.06(-6.52%)
Dec 23, 2020 0.8900 0.9500 0.8900 0.9200 80,484 +0.05(+5.75%)
Dec 22, 2020 0.8300 0.8900 0.8300 0.8700 307,324 +0.00(+0.00%)
Dec 21, 2020 0.8900 0.9200 0.8100 0.8700 248,070 -0.05(-5.43%)
Dec 18, 2020 0.9300 0.9300 0.9000 0.9200 115,509 -0.01(-1.08%)
Dec 17, 2020 0.9300 0.9300 0.9100 0.9300 84,157 +0.01(+1.09%)
Dec 16, 2020 0.9000 0.9400 0.9000 0.9200 134,750 +0.01(+1.10%)
Dec 15, 2020 0.9700 0.9700 0.9100 0.9100 41,917 -0.03(-3.19%)
Dec 14, 2020 0.9500 0.9800 0.9200 0.9400 82,435 -0.01(-1.05%)
Dec 11, 2020 0.9200 0.9500 0.9000 0.9500 132,115 +0.06(+6.74%)
Dec 10, 2020 0.9000 0.9100 0.8900 0.8900 66,436 +0.00(+0.00%)
Dec 09, 2020 0.8900 0.9000 0.8700 0.8900 149,640 -0.02(-2.20%)
Dec 08, 2020 0.9500 0.9700 0.8500 0.9100 296,833 -0.06(-6.19%)
Dec 07, 2020 0.9600 1.010 0.9100 0.9700 202,116 +0.03(+3.19%)
Dec 04, 2020 0.9500 0.9900 0.9400 0.9400 158,015 +0.00(+0.00%)
Dec 03, 2020 0.9800 0.9800 0.9000 0.9400 109,112 -0.06(-6.00%)
Dec 02, 2020 0.9800 1.020 0.9500 1.000 295,392 +0.02(+2.04%)
Dec 01, 2020 0.8600 1.030 0.8600 0.9800 428,973 +0.11(+12.64%)
Nov 30, 2020 1.050 1.070 0.8300 0.8700 840,396 -0.18(-17.14%)
Nov 27, 2020 0.9000 1.100 0.8500 1.050 1,232,212 -0.27(-20.45%)
Nov 26, 2020 1.400 1.400 1.320 1.320 92,901 -0.05(-3.65%)
Nov 25, 2020 1.370 1.390 1.280 1.370 286,832 +0.02(+1.48%)
Nov 24, 2020 1.430 1.430 1.340 1.350 342,338 -0.02(-1.46%)
Nov 23, 2020 1.220 1.380 1.210 1.370 500,669 +0.16(+13.22%)
Nov 20, 2020 1.300 1.350 1.200 1.210 560,545 -0.10(-7.63%)
Nov 19, 2020 1.430 1.440 1.280 1.310 393,766 -0.08(-5.76%)
Nov 18, 2020 1.380 1.470 1.250 1.390 373,202 +0.04(+2.96%)
Nov 17, 2020 1.410 1.450 1.180 1.350 988,376 -0.10(-6.90%)
Nov 16, 2020 1.330 1.730 1.280 1.450 1,609,929 +0.23(+18.85%)
Nov 13, 2020 1.200 1.400 1.130 1.220 1,383,782 +0.05(+4.27%)
Nov 12, 2020 0.9800 1.170 0.9300 1.170 942,945 +0.35(+42.68%)
Nov 11, 2020 0.7500 0.8200 0.7400 0.8200 777,953 +0.12(+17.14%)
Nov 10, 2020 0.7100 0.7200 0.6600 0.7000 93,934 +0.01(+1.45%)
Nov 09, 2020 0.7200 0.7300 0.6900 0.6900 151,559 -0.01(-1.43%)
Nov 06, 2020 0.6900 0.7200 0.6700 0.7000 175,200 +0.02(+2.94%)
Nov 05, 2020 0.7200 0.7300 0.6400 0.6800 236,205 -0.05(-6.85%)
Nov 04, 2020 0.7200 0.7500 0.7100 0.7300 119,688 +0.02(+2.82%)
Nov 03, 2020 0.6800 0.7500 0.6800 0.7100 488,241 +0.06(+9.23%)
Nov 02, 2020 0.6200 0.7000 0.6200 0.6500 140,209 +0.02(+3.17%)
Oct 30, 2020 0.6100 0.6400 0.5800 0.6300 178,181 +0.05(+8.62%)
Oct 29, 2020 0.5800 0.6000 0.5700 0.5800 19,974 +0.03(+5.45%)
Oct 28, 2020 0.6300 0.6300 0.5500 0.5500 109,769 -0.09(-14.06%)
Oct 27, 2020 0.5800 0.6400 0.5800 0.6400 161,720 +0.07(+12.28%)
Oct 26, 2020 0.6000 0.6000 0.5700 0.5700 120,992 -0.03(-5.00%)
Oct 23, 2020 0.5900 0.6500 0.5600 0.6000 408,602 +0.08(+15.38%)
Oct 22, 2020 0.4800 0.5700 0.4600 0.5200 157,481 +0.08(+18.18%)
Oct 21, 2020 0.4700 0.4700 0.4350 0.4400 74,504 -0.03(-6.38%)
Oct 20, 2020 0.5300 0.5300 0.4700 0.4700 137,538 -0.07(-12.96%)
Oct 19, 2020 0.5700 0.5700 0.5200 0.5400 143,308 -0.03(-5.26%)
Oct 16, 2020 0.5900 0.5900 0.5600 0.5700 64,808 -0.01(-1.72%)
Oct 15, 2020 0.5900 0.5900 0.5700 0.5800 52,700 -0.01(-1.69%)
Oct 14, 2020 0.5900 0.6000 0.5800 0.5900 87,841 +0.01(+1.72%)
Oct 13, 2020 0.5800 0.5900 0.5700 0.5800 97,689 +0.00(+0.00%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 08, 2020 0.6100 0.6200 0.5700 0.5800 132,798 +0.00(+0.00%)
Oct 07, 2020 0.6000 0.6200 0.5500 0.5800 165,100 +0.02(+3.57%)
Oct 06, 2020 0.6500 0.6600 0.5100 0.5600 551,646 -0.09(-13.85%)
Oct 05, 2020 0.7000 0.7600 0.6500 0.6500 821,372 -0.01(-1.52%)
Oct 02, 2020 0.5100 0.6600 0.4900 0.6600 928,771 +0.16(+32.00%)
Oct 01, 2020 0.4350 0.5500 0.4350 0.5000 332,369 +0.08(+17.65%)
Sep 30, 2020 0.4000 0.4500 0.3900 0.4250 206,063 +0.03(+7.59%)
Sep 29, 2020 0.3950 0.4000 0.3800 0.3950 111,771 +0.00(+0.00%)
Sep 28, 2020 0.4000 0.4000 0.3900 0.3950 152,575 -0.01(-1.25%)
Sep 25, 2020 0.3800 0.4000 0.3800 0.4000 125,059 +0.03(+8.11%)
Sep 24, 2020 0.3800 0.3800 0.3700 0.3700 116,422 +0.00(+0.00%)
Sep 23, 2020 0.3700 0.3800 0.3550 0.3700 113,421 -0.01(-2.63%)
Sep 22, 2020 0.3850 0.3850 0.3750 0.3800 64,979 -0.01(-1.30%)
Sep 21, 2020 0.3950 0.4000 0.3500 0.3850 158,377 -0.01(-2.53%)
Sep 18, 2020 0.4000 0.4000 0.3800 0.3950 221,626 +0.02(+3.95%)
Sep 17, 2020 0.3750 0.4000 0.3500 0.3800 292,185 +0.04(+10.14%)
Sep 16, 2020 0.3200 0.3500 0.3000 0.3450 274,672 +0.04(+13.11%)
Sep 15, 2020 0.3050 0.3050 0.3000 0.3050 38,270 +0.01(+1.67%)
Sep 14, 2020 0.2800 0.3050 0.2800 0.3000 21,763 +0.02(+5.26%)
Sep 11, 2020 0.3000 0.3000 0.2850 0.2850 54,550 -0.01(-1.72%)
Sep 10, 2020 0.3000 0.3000 0.2900 0.2900 43,727 -0.01(-1.69%)
Sep 09, 2020 0.3000 0.3000 0.2950 0.2950 48,330 -0.01(-1.67%)
Sep 08, 2020 0.3050 0.3050 0.3000 0.3000 13,100 +0.02(+7.14%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 03, 2020 0.3000 0.3000 0.2900 0.2900 28,673 -0.01(-1.69%)
Sep 02, 2020 0.3000 0.3000 0.2950 0.2950 44,600 -0.01(-3.28%)
Sep 01, 2020 0.3050 0.3050 0.3000 0.3050 21,300 +0.02(+5.17%)
Aug 31, 2020 0.3000 0.3000 0.2750 0.2900 23,200 -0.02(-4.92%)
Aug 28, 2020 0.3050 0.3050 0.3050 0.3050 914 +0.01(+1.67%)
Aug 27, 2020 0.3000 0.3000 0.3000 0.3000 1,700 +0.00(+0.00%)
Aug 26, 2020 0.3100 0.3100 0.2850 0.3000 15,000 -0.01(-3.23%)
Aug 24, 2020 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Aug 21, 2020 0.3300 0.3300 0.3150 0.3150 7,397 +0.01(+1.61%)
Aug 20, 2020 0.2900 0.3100 0.2900 0.3100 52,320 +0.05(+19.23%)
Aug 19, 2020 0.2900 0.2900 0.2600 0.2600 136,157 -0.03(-10.34%)
Aug 18, 2020 0.3100 0.3100 0.2900 0.2900 25,100 -0.02(-6.45%)
Aug 17, 2020 0.3200 0.3350 0.3100 0.3100 52,000 -0.03(-8.82%)
Aug 14, 2020 0.3300 0.3400 0.3300 0.3400 5,600 +0.02(+6.25%)
Aug 12, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 11, 2020 0.3450 0.3450 0.3400 0.3400 3,750 +0.02(+6.25%)
Aug 10, 2020 0.3350 0.3350 0.3200 0.3200 16,500 -0.02(-5.88%)
Aug 06, 2020 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Aug 05, 2020 0.3500 0.3500 0.3250 0.3250 3,500 +0.00(+0.00%)
Aug 04, 2020 0.3150 0.3250 0.3150 0.3250 12,534 -0.01(-1.52%)
Jul 31, 2020 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jul 30, 2020 0.3300 0.3450 0.3300 0.3450 7,752 +0.00(+1.47%)
Jul 29, 2020 0.3250 0.3450 0.3250 0.3400 7,750 +0.03(+7.94%)
Jul 28, 2020 0.3150 0.3200 0.3150 0.3150 19,500 +0.01(+3.28%)
Jul 27, 2020 0.3200 0.3200 0.3000 0.3050 17,500 -0.02(-4.69%)
Jul 24, 2020 0.3350 0.3350 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3200 0.3200 0.3200 69,500 -0.01(-1.54%)
Jul 22, 2020 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Jul 21, 2020 0.3250 0.3250 0.3200 0.3200 9,500 +0.01(+3.23%)
Jul 20, 2020 0.3800 0.3800 0.2700 0.3100 314,325 -0.07(-18.42%)
Jul 17, 2020 0.3800 0.3800 0.3800 0.3800 50,375 +0.00(+0.00%)
Jul 16, 2020 0.3800 0.3800 0.3700 0.3800 20,539 +0.00(+0.00%)
Jul 15, 2020 0.3800 0.3900 0.3800 0.3800 37,000 +0.01(+2.70%)
Jul 14, 2020 0.3700 0.3700 0.3700 50 +0.00(+0.00%)
Jul 13, 2020 0.3700 0.3700 0.3700 0.3700 5,600 +0.00(+0.00%)
Jul 10, 2020 0.3700 0.3700 0.3700 0.3700 3,479 +0.01(+2.78%)
Jul 09, 2020 0.3400 0.3750 0.3400 0.3600 42,760 +0.02(+5.88%)
Jul 08, 2020 0.3450 0.3450 0.3400 0.3400 31,652 -0.02(-6.85%)
Jul 07, 2020 0.2900 0.3650 0.2800 0.3650 191,825 +0.07(+23.73%)
Jul 06, 2020 0.2900 0.3200 0.2900 0.2950 39,195 +0.01(+3.51%)
Jul 03, 2020 0.3300 0.3300 0.2800 0.2850 31,000 -0.05(-13.64%)
Jul 02, 2020 0.2750 0.3300 0.2750 0.3300 94,500 +0.07(+24.53%)
Jun 30, 2020 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jun 29, 2020 0.2600 0.2750 0.2600 0.2750 30,000 +0.02(+7.84%)
Jun 26, 2020 0.2750 0.2750 0.2550 0.2550 55,900 -0.01(-3.77%)
Jun 25, 2020 0.2900 0.2900 0.2650 0.2650 17,680 -0.01(-3.64%)
Jun 24, 2020 0.2800 0.2800 0.2750 0.2750 43,200 -0.01(-3.51%)
Jun 23, 2020 0.2800 0.2850 0.2800 0.2850 27,500 +0.01(+3.64%)
Jun 22, 2020 0.2800 0.2800 0.2750 0.2750 13,000 -0.01(-3.51%)
Jun 19, 2020 0.3000 0.3000 0.2850 0.2850 20,763 -0.02(-6.56%)
Jun 18, 2020 0.3150 0.3150 0.3000 0.3050 46,500 -0.01(-3.17%)
Jun 17, 2020 0.3000 0.3150 0.2900 0.3150 73,242 +0.02(+5.00%)
Jun 16, 2020 0.2800 0.3000 0.2800 0.3000 55,682 +0.02(+9.09%)
Jun 15, 2020 0.2750 0.2750 0.2700 0.2750 45,000 +0.01(+3.77%)
Jun 12, 2020 0.2750 0.2750 0.2650 0.2650 43,000 -0.01(-3.64%)
Jun 11, 2020 0.2750 0.2750 0.2750 0.2750 9,381 +0.01(+1.85%)
Jun 10, 2020 0.2750 0.2750 0.2700 0.2700 7,500 +0.00(+0.00%)
Jun 09, 2020 0.2750 0.2750 0.2700 0.2700 19,550 +0.01(+1.89%)
Jun 08, 2020 0.2850 0.2850 0.2650 0.2650 6,320 -0.02(-7.02%)
Jun 05, 2020 0.2550 0.2850 0.2550 0.2850 49,899 +0.03(+11.76%)
Jun 04, 2020 0.2600 0.2600 0.2550 0.2550 2,684 -0.01(-1.92%)
Jun 03, 2020 0.2650 0.2650 0.2600 0.2600 12,300 -0.01(-1.89%)
Jun 02, 2020 0.2800 0.2800 0.2650 0.2650 9,500 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.