Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1450 0.1350 0.1400 76,300 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 12,006 -0.00(-3.45%)
May 27, 2020 0.1450 0.1450 0.1350 0.1450 81,000 +0.00(+3.57%)
May 26, 2020 0.1500 0.1500 0.1350 0.1400 145,500 -0.01(-6.67%)
May 25, 2020 0.1400 0.1500 0.1400 0.1500 17,500 +0.01(+3.45%)
May 22, 2020 0.1400 0.1450 0.1400 0.1450 12,250 +0.00(+0.00%)
May 21, 2020 0.1450 0.1450 0.1400 0.1450 78,000 +0.00(+0.00%)
May 20, 2020 0.1400 0.1500 0.1400 0.1450 195,100 +0.00(+3.57%)
May 19, 2020 0.1450 0.1450 0.1400 0.1400 356,767 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 14, 2020 0.1350 0.1350 0.1350 0.1350 35,405 +0.01(+3.85%)
May 13, 2020 0.1300 0.1400 0.1300 0.1300 104,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1500 0.1250 0.1300 775,350 -0.01(-3.70%)
May 11, 2020 0.1300 0.1350 0.1250 0.1350 90,464 +0.01(+8.00%)
May 08, 2020 0.1200 0.1300 0.1200 0.1250 40,600 -0.02(-10.71%)
May 07, 2020 0.1300 0.1400 0.1250 0.1400 40,572 +0.02(+16.67%)
May 06, 2020 0.1250 0.1250 0.1200 0.1200 10,800 -0.01(-4.00%)
May 05, 2020 0.1200 0.1250 0.1200 0.1250 133,010 +0.01(+8.70%)
May 04, 2020 0.1200 0.1200 0.1100 0.1150 48,500 +0.00(+0.00%)
May 01, 2020 0.1200 0.1200 0.1150 0.1150 63,150 +0.00(+0.00%)
Apr 30, 2020 0.1150 0.1150 0.1100 0.1150 23,499 +0.01(+4.55%)
Apr 29, 2020 0.1200 0.1200 0.1050 0.1100 55,400 -0.01(-8.33%)
Apr 28, 2020 0.1100 0.1200 0.1100 0.1200 104,700 +0.01(+14.29%)
Apr 27, 2020 0.1050 0.1050 0.1050 0.1050 34,750 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1050 41,072 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1050 0.1050 285,300 +0.00(+0.00%)
Apr 22, 2020 0.1050 0.1100 0.1000 0.1050 224,250 +0.00(+0.00%)
Apr 21, 2020 0.1150 0.1150 0.1050 0.1050 6,729 -0.01(-4.55%)
Apr 20, 2020 0.1150 0.1150 0.1050 0.1100 88,661 +0.00(+0.00%)
Apr 17, 2020 0.1250 0.1250 0.1050 0.1100 187,500 -0.02(-15.38%)
Apr 16, 2020 0.1250 0.1350 0.1250 0.1300 132,065 +0.01(+8.33%)
Apr 15, 2020 0.1250 0.1300 0.1200 0.1200 98,900 -0.01(-7.69%)
Apr 14, 2020 0.1150 0.1350 0.1150 0.1300 475,845 +0.03(+23.81%)
Apr 13, 2020 0.1100 0.1100 0.0950 0.1050 235,600 -0.01(-4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 69,111 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 189,625 +0.01(+5.26%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Apr 03, 2020 0.0950 0.0950 0.0950 0.0950 11,450 +0.00(+0.00%)
Apr 02, 2020 0.0950 0.0950 0.0950 0.0950 86,499 -0.01(-5.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2020 0.1050 0.1050 0.1000 0.1000 81,250 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1000 100,305 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 10,758 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-9.09%)
Mar 24, 2020 0.1000 0.1200 0.0950 0.1100 110,996 +0.01(+10.00%)
Mar 23, 2020 0.1000 0.1050 0.0950 0.1000 134,000 +0.01(+5.26%)
Mar 20, 2020 0.0950 0.0950 0.0950 0.0950 26,250 +0.00(+0.00%)
Mar 19, 2020 0.1050 0.1050 0.0850 0.0950 291,385 -0.01(-13.64%)
Mar 18, 2020 0.1100 0.1150 0.1050 0.1100 16,000 -0.01(-8.33%)
Mar 17, 2020 0.1100 0.1200 0.1100 0.1200 63,100 +0.01(+9.09%)
Mar 16, 2020 0.1100 0.1100 0.0950 0.1100 61,163 -0.01(-8.33%)
Mar 13, 2020 0.1050 0.1200 0.1000 0.1200 146,400 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1200 0.1000 0.1200 192,919 +0.01(+9.09%)
Mar 11, 2020 0.1200 0.1400 0.1050 0.1100 159,000 -0.01(-4.35%)
Mar 10, 2020 0.1100 0.1150 0.1100 0.1150 55,850 -0.00(-4.17%)
Mar 09, 2020 0.1300 0.1500 0.1000 0.1200 239,700 -0.02(-14.29%)
Mar 06, 2020 0.1500 0.1600 0.1400 0.1400 27,000 -0.01(-6.67%)
Mar 05, 2020 0.1400 0.1500 0.1400 0.1500 148,912 +0.01(+7.14%)
Mar 04, 2020 0.1350 0.1400 0.1350 0.1400 77,200 +0.01(+3.70%)
Mar 03, 2020 0.1300 0.1400 0.1300 0.1350 84,593 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1400 0.1300 0.1350 75,900 -0.01(-3.57%)
Feb 28, 2020 0.1300 0.1400 0.1000 0.1400 520,018 +0.01(+7.69%)
Feb 27, 2020 0.1550 0.1550 0.1250 0.1300 606,125 -0.03(-18.75%)
Feb 26, 2020 0.1700 0.1700 0.1600 0.1600 120,537 -0.01(-3.03%)
Feb 25, 2020 0.1550 0.1650 0.1550 0.1650 8,900 +0.01(+6.45%)
Feb 24, 2020 0.1550 0.1600 0.1550 0.1550 301,539 +0.00(+0.00%)
Feb 21, 2020 0.1550 0.1550 0.1500 0.1550 132,000 +0.01(+3.33%)
Feb 20, 2020 0.1400 0.1700 0.1400 0.1500 487,463 +0.01(+7.14%)
Feb 19, 2020 0.1350 0.1400 0.1350 0.1400 74,300 +0.00(+0.00%)
Feb 18, 2020 0.1350 0.1450 0.1350 0.1400 293,688 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2020 0.1450 0.1450 0.1400 0.1400 15,200 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1300 0.1400 41,125 -0.00(-3.45%)
Feb 11, 2020 0.1600 0.1600 0.1450 0.1450 49,200 -0.01(-3.33%)
Feb 10, 2020 0.1550 0.1600 0.1500 0.1500 244,975 -0.01(-6.25%)
Feb 07, 2020 0.1500 0.1600 0.1500 0.1600 61,350 +0.01(+6.67%)
Feb 06, 2020 0.1500 0.1550 0.1500 0.1500 87,845 +0.00(+0.00%)
Feb 05, 2020 0.1500 0.1500 0.1450 0.1500 36,000 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1500 0.1500 36,312 +0.00(+0.00%)
Feb 03, 2020 0.1550 0.1550 0.1500 0.1500 78,697 -0.01(-6.25%)
Jan 31, 2020 0.1500 0.1600 0.1500 0.1600 149,500 +0.02(+10.34%)
Jan 30, 2020 0.1400 0.1500 0.1350 0.1450 86,500 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1500 0.1400 0.1450 434,830 -0.01(-3.33%)
Jan 28, 2020 0.1600 0.1600 0.1500 0.1500 103,725 -0.01(-6.25%)
Jan 27, 2020 0.1650 0.1650 0.1550 0.1600 109,770 -0.01(-5.88%)
Jan 24, 2020 0.1700 0.1700 0.1650 0.1700 208,625 +0.01(+3.03%)
Jan 23, 2020 0.1650 0.1700 0.1650 0.1650 50,506 -0.01(-2.94%)
Jan 22, 2020 0.1750 0.1750 0.1650 0.1700 175,050 -0.00(-2.86%)
Jan 21, 2020 0.1650 0.1750 0.1650 0.1750 94,000 +0.00(+2.94%)
Jan 20, 2020 0.1750 0.1750 0.1650 0.1700 77,800 -0.01(-5.56%)
Jan 17, 2020 0.1700 0.1800 0.1500 0.1800 429,150 +0.01(+5.88%)
Jan 16, 2020 0.1800 0.1800 0.1650 0.1700 147,400 -0.01(-5.56%)
Jan 15, 2020 0.1650 0.1800 0.1550 0.1800 480,299 +0.01(+9.09%)
Jan 14, 2020 0.1700 0.1750 0.1600 0.1650 565,278 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1600 0.1650 702,050 -0.02(-13.16%)
Jan 10, 2020 0.1850 0.2000 0.1750 0.1900 1,170,142 -0.01(-2.56%)
Jan 09, 2020 0.1600 0.2250 0.1600 0.1950 3,639,459 +0.08(+62.50%)
Jan 08, 2020 0.1300 0.1300 0.1200 0.1200 231,575 -0.01(-7.69%)
Jan 07, 2020 0.1350 0.1350 0.1300 0.1300 360,550 +0.01(+4.00%)
Jan 06, 2020 0.1300 0.1400 0.1250 0.1250 317,220 +0.00(+0.00%)
Jan 03, 2020 0.1150 0.1300 0.1150 0.1250 683,923 +0.01(+13.64%)
Jan 02, 2020 0.1150 0.1200 0.1100 0.1100 135,961 +0.00(+0.00%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2019 0.1100 0.1300 0.1100 0.1200 504,950 +0.01(+14.29%)
Dec 27, 2019 0.1050 0.1050 0.1000 0.1050 129,200 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.1000 0.1000 0.0950 0.1000 180,538 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Dec 19, 2019 0.1050 0.1050 0.0950 0.0950 88,400 -0.01(-9.52%)
Dec 18, 2019 0.1000 0.1050 0.1000 0.1050 113,500 +0.00(+5.00%)
Dec 17, 2019 0.0950 0.1000 0.0950 0.1000 35,160 +0.01(+5.26%)
Dec 16, 2019 0.0950 0.0950 0.0900 0.0950 61,350 +0.01(+5.56%)
Dec 13, 2019 0.0950 0.0950 0.0900 0.0900 52,000 -0.01(-5.26%)
Dec 12, 2019 0.0900 0.0950 0.0900 0.0950 415,500 +0.01(+5.56%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 145,317 +0.00(+0.00%)
Dec 10, 2019 0.0900 0.0950 0.0900 0.0900 165,125 +0.00(+5.88%)
Dec 09, 2019 0.0900 0.0900 0.0850 0.0850 255,276 -0.01(-10.53%)
Dec 05, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 04, 2019 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Dec 03, 2019 0.1000 0.1050 0.1000 0.1050 25,700 +0.00(+5.00%)
Dec 02, 2019 0.1000 0.1000 0.1000 0.1000 3,725 +0.00(+0.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0.1000 3,875 +0.00(+0.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 8,250 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1050 0.1000 0.1000 81,793 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1050 0.1000 0.1000 41,600 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1050 0.1000 0.1000 49,400 -0.00(-4.76%)
Nov 22, 2019 0.1000 0.1050 0.1000 0.1050 37,111 +0.00(+0.00%)
Nov 21, 2019 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1050 0.1000 0.1050 36,662 +0.00(+5.00%)
Nov 19, 2019 0.1100 0.1100 0.1000 0.1000 1,850 -0.00(-4.76%)
Nov 18, 2019 0.1100 0.1100 0.1050 0.1050 55,237 -0.01(-4.55%)
Nov 15, 2019 0.1100 0.1100 0.1100 0.1100 6,125 +0.01(+4.76%)
Nov 14, 2019 0.1100 0.1100 0.1050 0.1050 30,761 +0.00(+0.00%)
Nov 13, 2019 0.1050 0.1050 0.1050 0.1050 1,107 +0.00(+0.00%)
Nov 12, 2019 0.1050 0.1100 0.1050 0.1050 123,000 +0.00(+5.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Nov 08, 2019 0.1150 0.1150 0.1050 0.1100 62,500 -0.01(-4.35%)
Nov 07, 2019 0.1150 0.1150 0.1100 0.1150 25,000 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1200 0.1050 0.1150 392,100 +0.01(+15.00%)
Nov 05, 2019 0.1050 0.1100 0.1000 0.1000 34,500 -0.01(-9.09%)
Nov 04, 2019 0.1050 0.1100 0.1050 0.1100 19,377 +0.00(+0.00%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 3,300 +0.00(+0.00%)
Oct 31, 2019 0.1050 0.1100 0.1050 0.1100 16,133 -0.01(-4.35%)
Oct 30, 2019 0.1100 0.1150 0.1100 0.1150 18,200 +0.01(+9.52%)
Oct 29, 2019 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Oct 28, 2019 0.1100 0.1150 0.1100 0.1100 55,036 -0.01(-8.33%)
Oct 25, 2019 0.1150 0.1200 0.1100 0.1200 51,625 +0.01(+9.09%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 18,700 +0.00(+0.00%)
Oct 23, 2019 0.1050 0.1100 0.1050 0.1100 34,125 +0.01(+4.76%)
Oct 22, 2019 0.1050 0.1050 0.1000 0.1050 177,999 -0.01(-4.55%)
Oct 21, 2019 0.1200 0.1200 0.1100 0.1100 67,500 -0.01(-4.35%)
Oct 18, 2019 0.1200 0.1200 0.1150 0.1150 11,239 -0.00(-4.17%)
Oct 17, 2019 0.1150 0.1200 0.1150 0.1200 10,319 +0.00(+4.35%)
Oct 16, 2019 0.1200 0.1200 0.1150 0.1150 108,500 -0.01(-8.00%)
Oct 15, 2019 0.1250 0.1250 0.1250 0.1250 244,075 +0.00(+0.00%)
Oct 11, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 10, 2019 0.1250 0.1300 0.1200 0.1300 54,994 +0.01(+8.33%)
Oct 09, 2019 0.1200 0.1250 0.1200 0.1200 101,612 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1250 0.1200 0.1200 107,500 +0.00(+0.00%)
Oct 07, 2019 0.1200 0.1200 0.1200 0.1200 100,500 +0.00(+0.00%)
Oct 04, 2019 0.1150 0.1200 0.1150 0.1200 143,000 +0.01(+9.09%)
Oct 03, 2019 0.1100 0.1100 0.1100 0.1100 60,625 +0.00(+0.00%)
Oct 02, 2019 0.1050 0.1100 0.1050 0.1100 192,750 +0.01(+4.76%)
Oct 01, 2019 0.1050 0.1050 0.1050 0.1050 37,300 +0.00(+0.00%)
Sep 30, 2019 0.1050 0.1100 0.1000 0.1050 168,486 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1050 0.1000 0.1050 81,499 +0.00(+0.00%)
Sep 26, 2019 0.1050 0.1050 0.1050 0.1050 11,900 +0.00(+5.00%)
Sep 25, 2019 0.1050 0.1050 0.1000 0.1000 76,500 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 19,833 -0.00(-4.76%)
Sep 23, 2019 0.1050 0.1050 0.1000 0.1050 92,300 +0.00(+0.00%)
Sep 20, 2019 0.1050 0.1050 0.1000 0.1050 93,000 -0.01(-4.55%)
Sep 19, 2019 0.1050 0.1100 0.1050 0.1100 12,300 +0.01(+4.76%)
Sep 18, 2019 0.1100 0.1100 0.1050 0.1050 76,000 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1050 0.1050 5,080 +0.00(+5.00%)
Sep 16, 2019 0.1100 0.1100 0.1000 0.1000 32,500 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1050 0.1000 0.1000 33,000 -0.01(-9.09%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 31,500 +0.01(+4.76%)
Sep 11, 2019 0.1000 0.1100 0.1000 0.1050 140,000 -0.01(-4.55%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Sep 09, 2019 0.1100 0.1100 0.1000 0.1000 109,188 -0.01(-9.09%)
Sep 06, 2019 0.1100 0.1100 0.1050 0.1100 169,108 +0.00(+0.00%)
Sep 05, 2019 0.1050 0.1100 0.1050 0.1100 94,250 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1050 0.1100 134,725 -0.01(-4.35%)
Sep 03, 2019 0.1100 0.1150 0.1100 0.1150 89,300 +0.01(+4.55%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 29, 2019 0.1000 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1150 0.0950 0.1000 270,925 -0.01(-13.04%)
Aug 27, 2019 0.1100 0.1150 0.1000 0.1150 77,350 +0.01(+15.00%)
Aug 26, 2019 0.1050 0.1150 0.1000 0.1000 107,075 -0.01(-9.09%)
Aug 23, 2019 0.1100 0.1100 0.1000 0.1100 119,914 +0.01(+4.76%)
Aug 22, 2019 0.1100 0.1100 0.1050 0.1050 93,500 -0.01(-4.55%)
Aug 21, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 20, 2019 0.1150 0.1150 0.1100 0.1100 89,550 -0.01(-4.35%)
Aug 19, 2019 0.1100 0.1150 0.1050 0.1150 44,250 +0.01(+4.55%)
Aug 16, 2019 0.1100 0.1100 0.1100 0.1100 30,339 -0.01(-4.35%)
Aug 15, 2019 0.1150 0.1150 0.1150 0.1150 24,700 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1150 0.1050 0.1150 72,100 +0.01(+4.55%)
Aug 13, 2019 0.1150 0.1150 0.1100 0.1100 63,907 +0.00(+0.00%)
Aug 12, 2019 0.1150 0.1150 0.1100 0.1100 200,575 -0.01(-4.35%)
Aug 09, 2019 0.1100 0.1150 0.1100 0.1150 23,375 +0.00(+0.00%)
Aug 08, 2019 0.1150 0.1150 0.1150 0.1150 86,000 +0.01(+4.55%)
Aug 07, 2019 0.1200 0.1200 0.1100 0.1100 221,197 -0.01(-8.33%)
Aug 06, 2019 0.1150 0.1200 0.1150 0.1200 85,386 +0.00(+4.35%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 01, 2019 0.1050 0.1050 0.1050 0.1050 119,000 +0.00(+0.00%)
Jul 31, 2019 0.1150 0.1150 0.1050 0.1050 15,625 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1200 0.1050 0.1050 245,250 -0.01(-12.50%)
Jul 29, 2019 0.1200 0.1200 0.1050 0.1200 524,700 +0.00(+0.00%)
Jul 26, 2019 0.1300 0.1350 0.1200 0.1200 89,500 -0.01(-4.00%)
Jul 25, 2019 0.1400 0.1400 0.1250 0.1250 122,260 -0.01(-3.85%)
Jul 24, 2019 0.1300 0.1400 0.1300 0.1300 99,799 +0.01(+4.00%)
Jul 23, 2019 0.1300 0.1350 0.1250 0.1250 28,500 -0.01(-3.85%)
Jul 22, 2019 0.1250 0.1400 0.1250 0.1300 127,750 +0.00(+0.00%)
Jul 19, 2019 0.1300 0.1300 0.1250 0.1300 50,735 +0.00(+0.00%)
Jul 18, 2019 0.1250 0.1300 0.1250 0.1300 87,577 +0.01(+4.00%)
Jul 17, 2019 0.1250 0.1250 0.1200 0.1250 18,900 +0.01(+4.17%)
Jul 16, 2019 0.1250 0.1250 0.1200 0.1200 3,629 +0.00(+0.00%)
Jul 15, 2019 0.1200 0.1200 0.1150 0.1200 54,500 +0.00(+0.00%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 63,077 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Jul 10, 2019 0.1200 0.1200 0.1150 0.1150 169,187 +0.00(+0.00%)
Jul 09, 2019 0.1200 0.1200 0.1150 0.1150 63,000 -0.00(-4.17%)
Jul 08, 2019 0.1200 0.1250 0.1150 0.1200 301,775 +0.00(+4.35%)
Jul 05, 2019 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Jul 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 02, 2019 0.1200 0.1200 0.1150 0.1150 58,442 +0.00(+0.00%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 14,010 +0.00(+4.35%)
Jun 26, 2019 0.1100 0.1200 0.1100 0.1150 18,500 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1300 0.1050 0.1150 140,875 -0.01(-11.54%)
Jun 24, 2019 0.1400 0.1400 0.1300 0.1300 123,650 -0.01(-7.14%)
Jun 21, 2019 0.1400 0.1400 0.1400 0.1400 29,666 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1400 0.1350 0.1400 126,700 +0.00(+0.00%)
Jun 19, 2019 0.1350 0.1400 0.1350 0.1400 33,000 -0.00(-3.45%)
Jun 18, 2019 0.1350 0.1550 0.1350 0.1450 112,600 +0.01(+7.41%)
Jun 17, 2019 0.1300 0.1350 0.1300 0.1350 54,689 +0.00(+0.00%)
Jun 14, 2019 0.1350 0.1350 0.1300 0.1350 105,643 +0.00(+0.00%)
Jun 13, 2019 0.1300 0.1450 0.1300 0.1350 489,654 +0.01(+3.85%)
Jun 12, 2019 0.1250 0.1350 0.1200 0.1300 914,692 +0.01(+13.04%)
Jun 11, 2019 0.1250 0.1250 0.1100 0.1150 12,816 -0.01(-8.00%)
Jun 10, 2019 0.1200 0.1250 0.1100 0.1250 150,355 +0.01(+4.17%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 19,300 +0.01(+14.29%)
Jun 06, 2019 0.1150 0.1150 0.1050 0.1050 19,650 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1250 0.1050 0.1050 138,299 -0.01(-12.50%)
Jun 04, 2019 0.1100 0.1200 0.1050 0.1200 184,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.