Indicators

(TSV: PN-P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 28, 2019		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
May 27, 2019	0.1300	0.1300	0.1300	0.1300	30,000	+0.03(+30.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.07(-41.18%)
Oct 03, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Sep 28, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Sep 24, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 18, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 11, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Aug 29, 2018		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Aug 17, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 11, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jul 04, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.