Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1550 0.1550 0.1450 0.1450 213,900 -0.01(-6.45%)
May 30, 2018 0.1550 0.1600 0.1550 0.1550 41,600 +0.01(+3.33%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 133,000 +0.00(+0.00%)
May 28, 2018 0.1600 0.1600 0.1500 0.1500 66,179 -0.01(-3.23%)
May 25, 2018 0.1500 0.1550 0.1450 0.1550 76,500 +0.00(+0.00%)
May 24, 2018 0.1600 0.1650 0.1550 0.1550 141,500 +0.01(+3.33%)
May 23, 2018 0.1400 0.1600 0.1400 0.1500 28,515 +0.01(+3.45%)
May 22, 2018 0.1550 0.1550 0.1450 0.1450 102,000 -0.01(-6.45%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1650 0.1550 0.1550 188,333 +0.00(+0.00%)
May 16, 2018 0.1550 0.1600 0.1500 0.1550 40,000 +0.01(+3.33%)
May 15, 2018 0.1600 0.1600 0.1500 0.1500 114,200 -0.01(-3.23%)
May 14, 2018 0.1650 0.1650 0.1550 0.1550 40,500 +0.01(+3.33%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 97,300 -0.01(-3.23%)
May 10, 2018 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
May 09, 2018 0.1600 0.1600 0.1600 0.1600 32,000 +0.01(+3.23%)
May 08, 2018 0.1550 0.1600 0.1550 0.1550 169,043 +0.00(+0.00%)
May 07, 2018 0.1600 0.1700 0.1500 0.1550 283,494 +0.01(+6.90%)
May 04, 2018 0.1400 0.1450 0.1400 0.1450 45,900 +0.00(+3.57%)
May 03, 2018 0.1450 0.1450 0.1400 0.1400 118,500 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1350 0.1400 81,500 +0.00(+0.00%)
May 01, 2018 0.1450 0.1450 0.1400 0.1400 77,301 +0.00(+0.00%)
Apr 30, 2018 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 27, 2018 0.1400 0.1450 0.1350 0.1450 109,300 +0.00(+3.57%)
Apr 26, 2018 0.1450 0.1450 0.1400 0.1400 168,150 -0.00(-3.45%)
Apr 25, 2018 0.1400 0.1450 0.1400 0.1450 142,700 +0.01(+7.41%)
Apr 24, 2018 0.1350 0.1400 0.1300 0.1350 360,324 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1350 0.1350 257,573 -0.01(-3.57%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1400 67,700 -0.00(-3.45%)
Apr 19, 2018 0.1400 0.1450 0.1400 0.1450 200,064 +0.01(+7.41%)
Apr 18, 2018 0.1400 0.1450 0.1300 0.1350 387,698 -0.01(-3.57%)
Apr 17, 2018 0.1450 0.1450 0.1300 0.1400 1,142,685 -0.00(-3.45%)
Apr 16, 2018 0.1500 0.1500 0.1300 0.1450 338,273 -0.01(-3.33%)
Apr 13, 2018 0.1450 0.1500 0.1350 0.1500 313,150 +0.00(+0.00%)
Apr 12, 2018 0.1550 0.1550 0.1450 0.1500 231,000 +0.00(+0.00%)
Apr 11, 2018 0.1550 0.1600 0.1500 0.1500 45,000 -0.01(-3.23%)
Apr 10, 2018 0.1600 0.1600 0.1550 0.1550 30,096 +0.00(+0.00%)
Apr 09, 2018 0.1650 0.1700 0.1500 0.1550 156,695 -0.01(-6.06%)
Apr 06, 2018 0.1550 0.1650 0.1550 0.1650 74,995 -0.01(-2.94%)
Apr 05, 2018 0.1650 0.1700 0.1400 0.1700 908,730 +0.01(+3.03%)
Apr 04, 2018 0.1650 0.1700 0.1550 0.1650 178,600 +0.01(+3.13%)
Apr 03, 2018 0.1700 0.1700 0.1600 0.1600 333,500 -0.01(-3.03%)
Apr 02, 2018 0.1700 0.1700 0.1650 0.1650 202,785 -0.01(-2.94%)
Mar 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 28, 2018 0.1700 0.1750 0.1650 0.1650 299,420 -0.01(-2.94%)
Mar 27, 2018 0.1700 0.1750 0.1700 0.1700 167,400 -0.00(-2.86%)
Mar 26, 2018 0.1750 0.1750 0.1650 0.1750 145,625 +0.00(+2.94%)
Mar 23, 2018 0.1750 0.1750 0.1650 0.1700 135,400 -0.00(-2.86%)
Mar 22, 2018 0.1700 0.1750 0.1700 0.1750 99,000 +0.00(+2.94%)
Mar 21, 2018 0.1650 0.1700 0.1650 0.1700 206,723 -0.01(-5.56%)
Mar 20, 2018 0.1700 0.1850 0.1700 0.1800 193,981 +0.01(+2.86%)
Mar 19, 2018 0.1700 0.1750 0.1700 0.1750 38,057 +0.00(+2.94%)
Mar 16, 2018 0.1700 0.1700 0.1650 0.1700 74,474 +0.00(+0.00%)
Mar 15, 2018 0.1650 0.1700 0.1650 0.1700 22,200 +0.01(+6.25%)
Mar 14, 2018 0.1750 0.1750 0.1550 0.1600 613,195 -0.01(-5.88%)
Mar 13, 2018 0.1750 0.1750 0.1700 0.1700 125,790 -0.00(-2.86%)
Mar 12, 2018 0.1750 0.1800 0.1650 0.1750 346,420 +0.01(+6.06%)
Mar 09, 2018 0.1650 0.1700 0.1650 0.1650 87,672 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1700 0.1650 0.1650 163,500 +0.00(+0.00%)
Mar 07, 2018 0.1850 0.1850 0.1650 0.1650 319,640 -0.01(-5.71%)
Mar 06, 2018 0.1850 0.1850 0.1700 0.1750 112,866 -0.01(-5.41%)
Mar 05, 2018 0.1850 0.1950 0.1800 0.1850 645,021 +0.00(+0.00%)
Mar 02, 2018 0.1950 0.1950 0.1800 0.1850 287,000 -0.01(-2.63%)
Mar 01, 2018 0.1700 0.1950 0.1700 0.1900 593,150 +0.01(+5.56%)
Feb 28, 2018 0.1750 0.1800 0.1750 0.1800 96,517 +0.01(+9.09%)
Feb 27, 2018 0.1800 0.1850 0.1650 0.1650 374,408 -0.01(-8.33%)
Feb 26, 2018 0.1750 0.1800 0.1650 0.1800 146,232 +0.00(+0.00%)
Feb 23, 2018 0.1600 0.1800 0.1550 0.1800 172,217 +0.02(+12.50%)
Feb 22, 2018 0.1600 0.1650 0.1600 0.1600 154,945 +0.01(+3.23%)
Feb 21, 2018 0.1550 0.1600 0.1500 0.1550 274,403 +0.00(+0.00%)
Feb 20, 2018 0.1650 0.1700 0.1550 0.1550 270,893 -0.02(-8.82%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2018 0.1550 0.1700 0.1550 0.1700 196,091 +0.01(+6.25%)
Feb 14, 2018 0.1650 0.1650 0.1550 0.1600 191,875 +0.00(+0.00%)
Feb 13, 2018 0.1700 0.1700 0.1500 0.1600 307,200 -0.01(-5.88%)
Feb 12, 2018 0.1700 0.1750 0.1650 0.1700 276,216 +0.01(+3.03%)
Feb 09, 2018 0.1600 0.1750 0.1550 0.1650 362,500 +0.00(+0.00%)
Feb 08, 2018 0.1450 0.1700 0.1400 0.1650 430,130 +0.02(+13.79%)
Feb 07, 2018 0.1450 0.1450 0.1450 0.1450 651,618 +0.00(+0.00%)
Feb 06, 2018 0.1500 0.1500 0.1400 0.1450 360,945 -0.01(-3.33%)
Feb 05, 2018 0.1700 0.1700 0.1500 0.1500 539,586 -0.02(-11.76%)
Feb 02, 2018 0.1750 0.1800 0.1650 0.1700 195,414 -0.01(-5.56%)
Feb 01, 2018 0.1950 0.1950 0.1750 0.1800 430,412 -0.02(-10.00%)
Jan 31, 2018 0.1800 0.2000 0.1800 0.2000 552,268 +0.02(+11.11%)
Jan 30, 2018 0.1800 0.1950 0.1800 0.1800 347,542 -0.01(-5.26%)
Jan 29, 2018 0.1900 0.1900 0.1800 0.1900 207,205 +0.00(+0.00%)
Jan 26, 2018 0.1900 0.1950 0.1850 0.1900 143,426 -0.01(-2.56%)
Jan 25, 2018 0.1950 0.2000 0.1950 0.1950 266,041 +0.01(+2.63%)
Jan 24, 2018 0.1950 0.1950 0.1900 0.1900 93,427 -0.01(-2.56%)
Jan 23, 2018 0.1950 0.2000 0.1850 0.1950 128,675 +0.00(+0.00%)
Jan 22, 2018 0.1900 0.1950 0.1800 0.1950 384,875 -0.01(-2.50%)
Jan 19, 2018 0.2000 0.2100 0.1850 0.2000 713,518 +0.02(+8.11%)
Jan 18, 2018 0.2100 0.2100 0.1850 0.1850 652,317 -0.02(-7.50%)
Jan 17, 2018 0.2200 0.2200 0.2000 0.2000 129,947 -0.02(-9.09%)
Jan 16, 2018 0.2050 0.2200 0.2000 0.2200 246,200 +0.02(+10.00%)
Jan 15, 2018 0.2100 0.2100 0.1950 0.2000 166,900 -0.00(-2.44%)
Jan 12, 2018 0.2050 0.2050 0.1950 0.2050 419,465 +0.00(+2.50%)
Jan 11, 2018 0.2000 0.2150 0.1850 0.2000 227,290 -0.01(-4.76%)
Jan 10, 2018 0.2050 0.2100 0.2050 0.2100 35,900 +0.01(+2.44%)
Jan 09, 2018 0.2000 0.2050 0.1900 0.2050 58,241 +0.00(+2.50%)
Jan 08, 2018 0.1900 0.2000 0.1900 0.2000 128,892 +0.01(+2.56%)
Jan 05, 2018 0.1950 0.2000 0.1950 0.1950 134,879 -0.01(-2.50%)
Jan 04, 2018 0.1900 0.2000 0.1800 0.2000 108,112 +0.00(+0.00%)
Jan 03, 2018 0.2050 0.2050 0.1800 0.2000 263,123 -0.00(-2.44%)
Jan 02, 2018 0.2200 0.2200 0.1900 0.2050 1,005,652 -0.01(-2.38%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2017 0.2100 0.2200 0.1900 0.2000 170,390 -0.02(-9.09%)
Dec 27, 2017 0.2200 0.2300 0.2000 0.2200 247,825 -0.01(-2.22%)
Dec 22, 2017 0.2250 0.2250 0.2250 0 +0.05(+28.57%)
Dec 21, 2017 0.1700 0.1900 0.1700 0.1750 35,950 -0.02(-10.26%)
Dec 20, 2017 0.1750 0.2000 0.1700 0.1950 207,945 +0.03(+18.18%)
Dec 19, 2017 0.1700 0.1700 0.1650 0.1650 21,609 +0.00(+0.00%)
Dec 18, 2017 0.1650 0.1650 0.1550 0.1650 288,839 +0.00(+0.00%)
Dec 15, 2017 0.1750 0.1750 0.1600 0.1650 58,000 -0.01(-5.71%)
Dec 14, 2017 0.1550 0.1750 0.1550 0.1750 72,450 +0.01(+9.37%)
Dec 13, 2017 0.1450 0.1700 0.1450 0.1600 295,074 -0.01(-5.88%)
Dec 12, 2017 0.1800 0.1800 0.1600 0.1700 28,000 -0.01(-5.56%)
Dec 11, 2017 0.1800 0.1800 0.1700 0.1800 25,750 +0.00(+0.00%)
Dec 08, 2017 0.1900 0.1900 0.1700 0.1800 30,597 -0.01(-2.70%)
Dec 07, 2017 0.1800 0.1850 0.1800 0.1850 61,253 +0.01(+8.82%)
Dec 06, 2017 0.1800 0.1800 0.1700 0.1700 18,900 -0.01(-8.11%)
Dec 05, 2017 0.1900 0.1900 0.1800 0.1850 164,000 -0.01(-2.63%)
Dec 04, 2017 0.1900 0.1900 0.1900 0.1900 26,724 +0.00(+0.00%)
Dec 01, 2017 0.1800 0.1900 0.1800 0.1900 48,000 +0.00(+0.00%)
Nov 30, 2017 0.1800 0.2000 0.1650 0.1900 180,989 +0.02(+8.57%)
Nov 29, 2017 0.1700 0.1750 0.1650 0.1750 69,450 +0.01(+9.37%)
Nov 28, 2017 0.1750 0.1750 0.1600 0.1600 120,400 -0.01(-5.88%)
Nov 27, 2017 0.1750 0.1750 0.1450 0.1700 383,500 -0.00(-2.86%)
Nov 24, 2017 0.1400 0.1750 0.1350 0.1750 265,690 +0.04(+29.63%)
Nov 23, 2017 0.1400 0.1400 0.1350 0.1350 14,083 -0.01(-3.57%)
Nov 22, 2017 0.1400 0.1450 0.1300 0.1400 56,652 +0.01(+7.69%)
Nov 21, 2017 0.1300 0.1400 0.1100 0.1300 113,627 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1300 0.1200 0.1300 48,208 +0.00(+0.00%)
Nov 17, 2017 0.1200 0.1300 0.1200 0.1300 50,968 +0.01(+4.00%)
Nov 16, 2017 0.1200 0.1250 0.1150 0.1250 88,790 +0.01(+13.64%)
Nov 15, 2017 0.1250 0.1300 0.1100 0.1100 120,000 -0.03(-18.52%)
Nov 14, 2017 0.1300 0.1350 0.1200 0.1350 122,465 +0.00(+0.00%)
Nov 13, 2017 0.1350 0.1400 0.1300 0.1350 35,167 +0.00(+0.00%)
Nov 10, 2017 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-3.57%)
Nov 09, 2017 0.1400 0.1400 0.1350 0.1400 30,000 +0.01(+7.69%)
Nov 08, 2017 0.1400 0.1400 0.1300 0.1300 32,000 -0.01(-3.70%)
Nov 07, 2017 0.1200 0.1350 0.1200 0.1350 138,000 +0.01(+8.00%)
Nov 06, 2017 0.1350 0.1350 0.1250 0.1250 31,000 +0.01(+4.17%)
Nov 03, 2017 0.1350 0.1350 0.1200 0.1200 103,000 -0.01(-7.69%)
Nov 02, 2017 0.1400 0.1400 0.1300 0.1300 14,000 -0.01(-7.14%)
Nov 01, 2017 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+7.69%)
Oct 31, 2017 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Oct 30, 2017 0.1450 0.1450 0.1300 0.1300 27,000 -0.01(-7.14%)
Oct 27, 2017 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+7.69%)
Oct 26, 2017 0.1300 0.1300 0.1300 0.1300 77,000 +0.01(+8.33%)
Oct 25, 2017 0.1350 0.1350 0.1200 0.1200 80,000 -0.02(-14.29%)
Oct 24, 2017 0.1300 0.1400 0.1300 0.1400 47,000 +0.02(+12.00%)
Oct 23, 2017 0.1450 0.1450 0.1250 0.1250 137,000 -0.02(-10.71%)
Oct 20, 2017 0.1300 0.1400 0.1300 0.1400 52,000 +0.01(+7.69%)
Oct 19, 2017 0.1450 0.1450 0.1200 0.1300 116,650 -0.01(-7.14%)
Oct 18, 2017 0.1400 0.1400 0.1400 0.1400 10,157 +0.00(+0.00%)
Oct 17, 2017 0.1400 0.1400 0.1350 0.1400 26,100 +0.00(+0.00%)
Oct 16, 2017 0.1400 0.1450 0.1400 0.1400 147,500 +0.01(+3.70%)
Oct 13, 2017 0.1300 0.1350 0.1150 0.1350 144,650 +0.00(+0.00%)
Oct 12, 2017 0.1400 0.1400 0.1300 0.1350 53,500 -0.01(-3.57%)
Oct 11, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 10, 2017 0.1400 0.1400 0.1300 0.1400 29,527 +0.02(+16.67%)
Oct 06, 2017 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Oct 05, 2017 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Oct 04, 2017 0.1400 0.1500 0.1400 0.1500 49,050 +0.01(+7.14%)
Oct 03, 2017 0.1300 0.1400 0.1300 0.1400 15,000 +0.00(+0.00%)
Sep 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2017 0.1450 0.1450 0.1350 0.1400 12,500 -0.00(-3.45%)
Sep 27, 2017 0.1300 0.1500 0.1300 0.1450 52,500 +0.02(+20.83%)
Sep 26, 2017 0.1400 0.1400 0.1200 0.1200 26,600 -0.02(-14.29%)
Sep 25, 2017 0.1400 0.1450 0.1400 0.1400 98,000 +0.00(+0.00%)
Sep 22, 2017 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Sep 21, 2017 0.1450 0.1450 0.1350 0.1400 15,000 +0.00(+0.00%)
Sep 20, 2017 0.1550 0.1600 0.1300 0.1400 223,000 -0.01(-6.67%)
Sep 19, 2017 0.1600 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
Sep 18, 2017 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-3.03%)
Sep 15, 2017 0.1500 0.1700 0.1500 0.1650 183,048 +0.02(+17.86%)
Sep 14, 2017 0.1600 0.1600 0.1400 0.1400 91,000 -0.00(-3.45%)
Sep 13, 2017 0.1400 0.1500 0.1400 0.1450 77,000 +0.00(+0.00%)
Sep 12, 2017 0.1400 0.1450 0.1400 0.1450 9,504 +0.01(+11.54%)
Sep 11, 2017 0.1550 0.1600 0.1250 0.1300 102,500 -0.02(-16.13%)
Sep 08, 2017 0.1600 0.1600 0.1550 0.1550 9,500 -0.01(-3.13%)
Sep 07, 2017 0.1600 0.1600 0.1550 0.1600 26,000 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1550 0.1600 31,000 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1600 0.1600 0.1600 67,550 +0.01(+3.23%)
Sep 01, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 31, 2017 0.1750 0.1950 0.1450 0.1450 172,250 -0.01(-3.33%)
Aug 30, 2017 0.1300 0.1500 0.1300 0.1500 93,000 +0.02(+20.00%)
Aug 29, 2017 0.1250 0.1250 0.1250 0.1250 800 +0.01(+8.70%)
Aug 28, 2017 0.1300 0.1300 0.1150 0.1150 23,500 -0.01(-8.00%)
Aug 25, 2017 0.1250 0.1300 0.1250 0.1250 12,000 +0.00(+0.00%)
Aug 24, 2017 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Aug 23, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1300 0.1300 17,000 +0.00(+0.00%)
Aug 21, 2017 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Aug 18, 2017 0.1300 0.1350 0.1300 0.1350 41,083 +0.00(+0.00%)
Aug 17, 2017 0.1250 0.1400 0.1250 0.1350 100,125 +0.02(+12.50%)
Aug 16, 2017 0.1450 0.1450 0.1200 0.1200 99,857 -0.02(-11.11%)
Aug 15, 2017 0.1350 0.1350 0.1350 0.1350 4,333 +0.00(+0.00%)
Aug 14, 2017 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Aug 11, 2017 0.1350 0.1350 0.1350 0.1350 10,001 +0.01(+3.85%)
Aug 10, 2017 0.1350 0.1350 0.1250 0.1300 79,182 -0.01(-7.14%)
Aug 09, 2017 0.1350 0.1400 0.1350 0.1400 45,000 +0.01(+3.70%)
Aug 08, 2017 0.1300 0.1350 0.1250 0.1350 21,500 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 03, 2017 0.1350 0.1400 0.1300 0.1300 92,500 -0.01(-7.14%)
Aug 02, 2017 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Aug 01, 2017 0.1400 0.1400 0.1250 0.1300 65,000 -0.01(-10.34%)
Jul 31, 2017 0.1450 0.1450 0.1450 32,951 +0.00(+0.00%)
Jul 28, 2017 0.1250 0.1450 0.1250 0.1450 606,200 +0.02(+16.00%)
Jul 27, 2017 0.1300 0.1300 0.1250 0.1250 46,000 +0.01(+4.17%)
Jul 26, 2017 0.1200 0.1300 0.1200 0.1200 457,000 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1200 0.1150 0.1200 220,000 +0.00(+4.35%)
Jul 24, 2017 0.1100 0.1200 0.1100 0.1150 36,000 +0.01(+4.55%)
Jul 21, 2017 0.1300 0.1300 0.1100 0.1100 12,090 +0.00(+0.00%)
Jul 20, 2017 0.1100 0.1100 0.1100 0.1100 1,226 +0.01(+4.76%)
Jul 18, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 17, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jul 14, 2017 0.1050 0.1050 0.1000 0.1000 50,275 -0.00(-4.76%)
Jul 13, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Jul 12, 2017 0.0950 0.1100 0.0950 0.1000 133,000 +0.01(+5.26%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-5.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 05, 2017 0.1000 0.1000 0.0950 0.0950 10,510 -0.01(-5.00%)
Jul 04, 2017 0.1000 0.1000 0.0950 0.1000 149,300 +0.01(+5.26%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 26, 2017 0.1000 0.1000 0.0850 0.0850 33,571 +0.00(+0.00%)
Jun 23, 2017 0.0950 0.0950 0.0850 0.0850 21,500 -0.01(-15.00%)
Jun 22, 2017 0.0950 0.1000 0.0900 0.1000 75,450 +0.00(+0.00%)
Jun 21, 2017 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jun 20, 2017 0.1000 0.1050 0.0950 0.1050 15,500 +0.01(+10.53%)
Jun 19, 2017 0.1050 0.1100 0.0950 0.0950 101,000 -0.01(-13.64%)
Jun 16, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 15, 2017 0.1150 0.1150 0.1000 0.1000 25,000 -0.02(-16.67%)
Jun 14, 2017 0.1300 0.1300 0.1200 0.1200 59,000 -0.01(-7.69%)
Jun 13, 2017 0.1250 0.1300 0.1250 0.1300 82,000 +0.01(+4.00%)
Jun 12, 2017 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Jun 09, 2017 0.1200 0.1200 0.1150 0.1200 23,700 +0.00(+4.35%)
Jun 08, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 07, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 06, 2017 0.1250 0.1250 0.1200 0.1200 32,000 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jun 02, 2017 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.