Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7700 0.7700 0.7400 0.7700 1,246,122 +0.01(+1.32%)
May 28, 2021 0.7600 0.7600 0.7300 0.7600 1,488,325 +0.02(+2.70%)
May 27, 2021 0.7800 0.8100 0.7300 0.7400 3,531,527 -0.03(-3.90%)
May 26, 2021 0.7200 0.8100 0.6900 0.7700 6,136,162 +0.04(+5.48%)
May 25, 2021 0.7500 0.7900 0.7300 0.7300 5,076,522 -0.06(-7.59%)
May 21, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
May 20, 2021 0.8100 0.8300 0.7900 0.8000 1,348,693 +0.01(+1.27%)
May 19, 2021 0.8300 0.8500 0.7900 0.7900 2,955,346 -0.06(-7.06%)
May 18, 2021 0.8900 0.8900 0.8500 0.8500 2,206,480 -0.04(-4.49%)
May 17, 2021 0.9000 0.9000 0.8600 0.8900 2,373,753 +0.01(+1.14%)
May 14, 2021 0.8100 0.9000 0.7800 0.8800 5,281,900 +0.11(+14.29%)
May 13, 2021 0.7400 0.7800 0.6700 0.7700 11,109,466 +0.00(+0.00%)
May 12, 2021 0.8300 0.8400 0.7600 0.7700 4,762,306 -0.04(-4.94%)
May 11, 2021 0.8600 0.8700 0.8000 0.8100 5,282,145 -0.05(-5.81%)
May 10, 2021 0.8900 0.9000 0.8600 0.8600 1,788,779 -0.04(-4.44%)
May 07, 2021 0.8900 0.9100 0.8600 0.9000 2,981,332 +0.02(+2.27%)
May 06, 2021 0.8900 0.8900 0.8500 0.8800 1,739,048 +0.00(+0.00%)
May 05, 2021 0.8900 0.8900 0.8700 0.8800 1,138,372 +0.00(+0.00%)
May 04, 2021 0.9200 0.9200 0.8800 0.8800 1,652,856 -0.01(-1.12%)
May 03, 2021 0.9100 0.9200 0.8900 0.8900 2,232,584 -0.03(-3.26%)
Apr 30, 2021 0.8900 0.9200 0.8800 0.9200 2,647,100 +0.02(+2.22%)
Apr 29, 2021 0.8800 0.9000 0.8700 0.9000 1,290,496 +0.02(+2.27%)
Apr 28, 2021 0.9000 0.9000 0.8600 0.8800 1,781,188 -0.01(-1.12%)
Apr 27, 2021 0.9100 0.9200 0.8700 0.8900 3,095,696 +0.01(+1.14%)
Apr 26, 2021 0.9000 0.9200 0.8600 0.8800 2,933,333 -0.01(-1.12%)
Apr 23, 2021 0.8900 0.9000 0.8700 0.8900 1,523,900 -0.02(-2.20%)
Apr 22, 2021 0.9200 0.9300 0.8800 0.9100 3,010,686 +0.02(+2.25%)
Apr 21, 2021 0.8800 0.9100 0.8600 0.8900 2,496,654 +0.04(+4.71%)
Apr 20, 2021 0.9100 0.9200 0.8500 0.8500 3,740,913 -0.06(-6.59%)
Apr 19, 2021 0.9500 0.9600 0.9000 0.9100 3,212,222 -0.01(-1.09%)
Apr 16, 2021 0.9200 0.9500 0.9100 0.9200 3,187,400 -0.01(-1.08%)
Apr 15, 2021 0.9200 0.9400 0.9000 0.9300 2,673,438 +0.03(+3.33%)
Apr 14, 2021 0.9700 1.010 0.8900 0.9000 5,971,729 -0.06(-6.25%)
Apr 13, 2021 1.100 1.100 0.9400 0.9600 8,626,696 -0.09(-8.57%)
Apr 12, 2021 1.030 1.160 1.020 1.050 16,020,700 +0.09(+9.38%)
Apr 09, 2021 0.9500 0.9700 0.9200 0.9600 8,148,900 +0.05(+5.49%)
Apr 08, 2021 0.8800 0.9400 0.8600 0.9100 4,794,794 +0.05(+5.81%)
Apr 07, 2021 0.8500 0.8800 0.8200 0.8600 2,825,028 +0.02(+2.38%)
Apr 06, 2021 0.8600 0.8700 0.8200 0.8400 2,993,858 +0.00(+0.00%)
Apr 05, 2021 0.8000 0.8500 0.7800 0.8400 6,879,261 +0.00(+0.00%)
Apr 01, 2021 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
Mar 31, 2021 0.9100 0.9200 0.8200 0.8900 4,423,044 +0.00(+0.00%)
Mar 30, 2021 0.9600 0.9600 0.8800 0.8900 5,318,297 -0.08(-8.25%)
Mar 29, 2021 1.030 1.040 0.9500 0.9700 3,650,169 -0.02(-2.02%)
Mar 26, 2021 0.9000 1.020 0.8900 0.9900 7,353,500 +0.11(+12.50%)
Mar 25, 2021 0.7700 0.9300 0.7100 0.8800 7,562,255 +0.06(+7.32%)
Mar 24, 2021 0.9200 0.9200 0.8000 0.8200 9,673,034 -0.10(-10.87%)
Mar 23, 2021 0.9800 1.000 0.8800 0.9200 8,695,686 -0.12(-11.54%)
Mar 22, 2021 1.030 1.050 0.9400 1.040 6,125,076 +0.01(+0.97%)
Mar 19, 2021 1.060 1.080 0.9600 1.030 13,766,700 -0.04(-3.74%)
Mar 18, 2021 1.090 1.110 1.030 1.070 4,369,662 +0.00(+0.00%)
Mar 17, 2021 1.120 1.140 1.020 1.070 8,944,361 -0.09(-7.76%)
Mar 16, 2021 1.210 1.250 1.160 1.160 3,739,879 -0.03(-2.52%)
Mar 15, 2021 1.250 1.280 1.170 1.190 5,808,523 -0.06(-4.80%)
Mar 12, 2021 1.170 1.250 1.130 1.250 4,084,400 +0.04(+3.31%)
Mar 11, 2021 1.220 1.250 1.070 1.210 7,396,879 +0.08(+7.08%)
Mar 10, 2021 1.300 1.450 1.130 1.130 12,150,662 -0.08(-6.61%)
Mar 09, 2021 1.080 1.280 1.060 1.210 13,415,533 +0.19(+18.63%)
Mar 08, 2021 1.050 1.150 0.9700 1.020 9,942,135 +0.15(+17.24%)
Mar 05, 2021 0.9200 0.9500 0.6500 0.8700 24,243,702 -0.04(-4.40%)
Mar 04, 2021 1.070 1.110 0.9000 0.9100 11,229,271 -0.14(-13.33%)
Mar 03, 2021 0.9000 1.230 0.8500 1.050 17,380,548 +0.03(+2.94%)
Mar 02, 2021 1.340 1.350 0.8800 1.020 37,297,680 -0.26(-20.31%)
Mar 01, 2021 1.150 1.620 1.080 1.280 43,511,804 +0.38(+42.22%)
Feb 26, 2021 0.4700 0.9600 0.4600 0.9000 49,267,596 +0.41(+81.82%)
Feb 25, 2021 0.3800 0.5200 0.3750 0.4950 12,681,792 +0.11(+30.26%)
Feb 24, 2021 0.3750 0.3900 0.3650 0.3800 5,773,068 -0.02(-3.80%)
Feb 23, 2021 0.4100 0.4100 0.3250 0.3950 13,584,220 -0.02(-4.82%)
Feb 22, 2021 0.2800 0.4200 0.2800 0.4150 16,366,578 +0.16(+62.75%)
Feb 19, 2021 0.2350 0.2650 0.2350 0.2550 5,489,100 +0.04(+15.91%)
Feb 18, 2021 0.2450 0.2450 0.2200 0.2200 3,386,408 -0.02(-10.20%)
Feb 17, 2021 0.2350 0.2600 0.2200 0.2450 6,037,552 +0.01(+2.08%)
Feb 16, 2021 0.2450 0.2600 0.2100 0.2400 9,132,902 +0.04(+17.07%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 11, 2021 0.2400 0.2400 0.1700 0.1950 12,877,757 -0.04(-18.75%)
Feb 10, 2021 0.2000 0.2750 0.2000 0.2400 11,927,640 +0.05(+26.32%)
Feb 09, 2021 0.1600 0.1900 0.1600 0.1900 10,792,664 +0.04(+26.67%)
Feb 08, 2021 0.1450 0.1550 0.1400 0.1500 8,592,759 +0.01(+11.11%)
Feb 05, 2021 0.1450 0.1700 0.1300 0.1350 16,107,100 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1400 0.1050 0.1350 18,566,328 +0.04(+35.00%)
Feb 03, 2021 0.0950 0.1050 0.0900 0.1000 15,402,047 +0.01(+17.65%)
Feb 02, 2021 0.0850 0.0900 0.0800 0.0850 2,200,536 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0900 0.0850 0.0850 1,545,567 -0.00(-5.56%)
Jan 29, 2021 0.0900 0.0950 0.0850 0.0900 1,654,000 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0900 2,401,115 +0.00(+5.88%)
Jan 27, 2021 0.1000 0.1000 0.0850 0.0850 7,227,516 -0.01(-15.00%)
Jan 26, 2021 0.1000 0.1000 0.0950 0.1000 2,110,937 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.0950 0.1000 2,974,669 +0.00(+0.00%)
Jan 22, 2021 0.0950 0.1000 0.0900 0.1000 1,830,700 +0.01(+5.26%)
Jan 21, 2021 0.0950 0.0950 0.0850 0.0950 3,325,157 +0.00(+0.00%)
Jan 20, 2021 0.0950 0.1000 0.0900 0.0950 3,214,692 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0950 0.0800 0.0950 4,380,766 +0.01(+11.76%)
Jan 18, 2021 0.0800 0.0900 0.0800 0.0850 3,964,530 +0.01(+6.25%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0800 850,800 +0.00(+0.00%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 1,010,955 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0850 0.0800 0.0800 2,178,211 -0.01(-5.88%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0850 510,145 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 738,536 +0.00(+0.00%)
Jan 08, 2021 0.0900 0.0900 0.0800 0.0850 655,600 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0800 0.0850 1,269,072 -0.00(-5.56%)
Jan 06, 2021 0.0900 0.0900 0.0800 0.0900 1,205,491 -0.01(-5.26%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 964,392 +0.01(+5.56%)
Jan 04, 2021 0.0850 0.0900 0.0850 0.0900 1,216,847 +0.00(+5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0850 313,300 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0800 0.0850 688,133 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0800 0.0850 354,200 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0800 0.0850 997,442 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0800 0.0850 2,142,848 -0.00(-5.56%)
Dec 18, 2020 0.0850 0.0950 0.0850 0.0900 1,635,800 +0.00(+5.88%)
Dec 17, 2020 0.0750 0.0900 0.0700 0.0850 2,268,985 +0.01(+6.25%)
Dec 16, 2020 0.0800 0.0800 0.0700 0.0800 424,100 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0800 0.0700 0.0800 778,291 +0.01(+6.67%)
Dec 14, 2020 0.0750 0.0750 0.0700 0.0750 1,241,700 +0.00(+7.14%)
Dec 11, 2020 0.0800 0.0800 0.0700 0.0700 675,600 -0.01(-12.50%)
Dec 10, 2020 0.0800 0.0800 0.0700 0.0800 1,112,973 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0750 0.0800 633,198 +0.01(+6.67%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 375,332 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0750 0.0750 681,673 -0.01(-6.25%)
Dec 04, 2020 0.0800 0.0800 0.0750 0.0800 210,600 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0800 481,758 +0.01(+6.67%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 732,902 -0.01(-6.25%)
Dec 01, 2020 0.0800 0.0800 0.0750 0.0800 1,607,276 -0.01(-5.88%)
Nov 30, 2020 0.0850 0.0850 0.0800 0.0850 713,018 +0.01(+6.25%)
Nov 27, 2020 0.0800 0.0850 0.0800 0.0800 591,000 -0.01(-5.88%)
Nov 26, 2020 0.0850 0.0850 0.0800 0.0850 1,595,189 +0.00(+0.00%)
Nov 25, 2020 0.0850 0.0850 0.0800 0.0850 445,409 +0.00(+0.00%)
Nov 24, 2020 0.0850 0.0850 0.0800 0.0850 1,740,692 +0.01(+6.25%)
Nov 23, 2020 0.0850 0.0850 0.0800 0.0800 2,733,616 -0.01(-15.79%)
Nov 20, 2020 0.0950 0.0950 0.0900 0.0950 1,939,777 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.0900 0.0950 1,616,309 -0.01(-5.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 491,000 +0.00(+0.00%)
Nov 17, 2020 0.1000 0.1050 0.0950 0.1000 1,033,097 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1050 0.0950 0.1000 979,300 -0.00(-4.76%)
Nov 13, 2020 0.1000 0.1050 0.1000 0.1050 926,610 +0.00(+5.00%)
Nov 12, 2020 0.1000 0.1050 0.0950 0.1000 1,268,020 +0.00(+0.00%)
Nov 11, 2020 0.1050 0.1050 0.1000 0.1000 1,039,693 -0.00(-4.76%)
Nov 10, 2020 0.1000 0.1100 0.1000 0.1050 1,847,682 +0.00(+5.00%)
Nov 09, 2020 0.1050 0.1050 0.0950 0.1000 659,930 +0.00(+0.00%)
Nov 06, 2020 0.1050 0.1050 0.0950 0.1000 2,700,132 -0.00(-4.76%)
Nov 05, 2020 0.0950 0.1100 0.0950 0.1050 3,165,151 +0.01(+10.53%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0950 674,520 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0950 0.0850 0.0950 1,303,594 +0.01(+5.56%)
Nov 02, 2020 0.0800 0.0900 0.0750 0.0900 2,254,564 +0.00(+5.88%)
Oct 30, 2020 0.0850 0.0850 0.0750 0.0850 378,834 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0850 0.0750 0.0850 963,052 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0850 2,306,011 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0850 0.0800 0.0850 786,010 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0750 0.0850 3,022,576 -0.00(-5.56%)
Oct 23, 2020 0.0900 0.0900 0.0800 0.0900 4,317,203 +0.00(+0.00%)
Oct 22, 2020 0.1100 0.1350 0.0900 0.0900 11,015,637 -0.02(-18.18%)
Oct 21, 2020 0.1000 0.1100 0.0950 0.1100 7,678,885 +0.01(+10.00%)
Oct 20, 2020 0.0950 0.1000 0.0900 0.1000 666,126 +0.01(+5.26%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.0950 2,518,726 +0.01(+5.56%)
Oct 16, 2020 0.0850 0.0900 0.0850 0.0900 614,028 +0.00(+5.88%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0850 1,360,112 -0.00(-5.56%)
Oct 14, 2020 0.0750 0.1000 0.0750 0.0900 7,148,383 +0.02(+28.57%)
Oct 13, 2020 0.0650 0.1000 0.0650 0.0700 1,678,184 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2020 0.0700 0.0750 0.0650 0.0750 922,983 +0.00(+7.14%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 849,691 +0.01(+7.69%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0650 1,359,800 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0650 0.0600 0.0650 509,462 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0550 0.0650 2,453,718 -0.01(-7.14%)
Oct 01, 2020 0.0650 0.0700 0.0650 0.0700 265,975 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0600 0.0650 645,093 -0.01(-7.14%)
Sep 29, 2020 0.0650 0.0700 0.0600 0.0700 1,139,685 +0.01(+16.67%)
Sep 28, 2020 0.0650 0.0650 0.0600 0.0600 691,260 -0.01(-7.69%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 707,834 +0.01(+8.33%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0600 1,093,683 -0.01(-14.29%)
Sep 23, 2020 0.0800 0.0800 0.0650 0.0700 1,100,983 -0.00(-6.67%)
Sep 22, 2020 0.0900 0.0900 0.0750 0.0750 2,051,482 -0.01(-16.67%)
Sep 21, 2020 0.0750 0.1000 0.0750 0.0900 7,137,542 +0.02(+28.57%)
Sep 18, 2020 0.0700 0.0750 0.0700 0.0700 549,047 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0700 0.0650 0.0700 420,450 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0750 0.0650 0.0700 2,855,622 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0700 0.0600 0.0700 3,345,562 +0.01(+16.67%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 801,306 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0550 0.0500 0.0550 512,598 +0.00(+10.00%)
Sep 10, 2020 0.0500 0.0550 0.0500 0.0500 1,095,416 +0.01(+11.11%)
Sep 09, 2020 0.0450 0.0500 0.0450 0.0450 1,154,982 -0.01(-10.00%)
Sep 08, 2020 0.0550 0.0550 0.0450 0.0500 3,443,089 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 03, 2020 0.0450 0.0650 0.0400 0.0400 870,500 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0450 0.0400 0.0450 151,967 +0.00(+12.50%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 763,508 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0430 0.0450 134,668 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0450 0.0350 0.0450 913,345 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0450 1,308,650 +0.00(+12.50%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 1,968,775 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0400 0.0350 0.0400 475,337 +0.00(+14.29%)
Aug 24, 2020 0.0400 0.0400 0.0350 0.0350 188,141 -0.00(-12.50%)
Aug 21, 2020 0.0400 0.0400 0.0350 0.0400 57,796 +0.00(+14.29%)
Aug 20, 2020 0.0400 0.0400 0.0350 0.0350 38,951 -0.00(-12.50%)
Aug 19, 2020 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0400 0.0350 0.0400 112,529 +0.00(+14.29%)
Aug 17, 2020 0.0400 0.0400 0.0350 0.0350 222,875 -0.00(-12.50%)
Aug 14, 2020 0.0350 0.0400 0.0350 0.0400 510,896 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0400 532,500 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0350 0.0400 378,650 +0.00(+14.29%)
Aug 10, 2020 0.0400 0.0400 0.0350 0.0350 524,000 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0350 204,782 -0.00(-12.50%)
Aug 06, 2020 0.0400 0.0400 0.0350 0.0400 688,001 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 117,386 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 498,112 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 111,500 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0400 589,425 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0350 0.0400 404,315 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 87,682 +0.00(+14.29%)
Jul 22, 2020 0.0400 0.0400 0.0350 0.0350 278,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0350 123,300 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 411,755 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0350 0.0400 744,000 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 499,589 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0450 0.0400 0.0400 692,125 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0400 1,024,475 +0.00(+14.29%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0350 701,374 -0.01(-22.22%)
Jul 10, 2020 0.0400 0.0450 0.0400 0.0450 652,518 +0.00(+12.50%)
Jul 09, 2020 0.0400 0.0400 0.0350 0.0400 215,100 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0450 0.0400 0.0400 855,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 57,300 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 65,500 +0.00(+14.29%)
Jul 03, 2020 0.0400 0.0400 0.0350 0.0350 286,925 -0.00(-12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 850,000 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 174,511 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0400 1,369,391 -0.00(-11.11%)
Jun 25, 2020 0.0450 0.0450 0.0400 0.0450 406,002 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0450 503,000 +0.00(+12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 147,571 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 223,508 +0.00(+14.29%)
Jun 18, 2020 0.0400 0.0400 0.0350 0.0350 126,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 15,574 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 15,639 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 30,500 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 711,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 102,075 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 96,099 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0350 0.0400 707,879 -0.00(-11.11%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 320,700 +0.01(+28.57%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 74,600 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 968,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.