Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0250 0.0300 3,000 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0200 0.0250 447,000 -0.01(-28.57%)
May 14, 2024 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 27,000 -0.00(-12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 01, 2024 0.0400 0.0450 0.0300 0.0450 8,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0300 0.0450 13,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0450 0.0450 3,065 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0400 0.0450 16,000 -0.01(-18.18%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Apr 16, 2024 0.0350 0.0400 0.0300 0.0350 101,500 -0.00(-12.50%)
Apr 15, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0400 53,000 -0.00(-11.11%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-18.18%)
Apr 03, 2024 0.0550 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0550 0.0500 0.0500 9,000 +0.01(+11.11%)
Mar 28, 2024 0.0450 0 -0.01(-10.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 21, 2024 0.0450 0.0500 0.0400 0.0450 108,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0500 20,717 -0.01(-16.67%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 4,528 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0600 0.0450 0.0600 369,000 +0.01(+33.33%)
Mar 08, 2024 0.0500 0.0500 0.0300 0.0450 222,000 -0.01(-10.00%)
Mar 07, 2024 0.0600 0.0600 0.0500 0.0500 11,000 -0.01(-16.67%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Mar 01, 2024 0.0700 0.0700 0.0700 0.0700 1,350 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0700 0.0500 0.0700 32,000 +0.01(+16.67%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0600 0.0500 0.0600 34,100 +0.01(+20.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Feb 21, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0300 105,341 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0300 32,884 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0400 0.0300 0.0300 122,000 +0.00(+20.00%)
Feb 06, 2024 0.0350 0.0350 0.0250 0.0250 263,000 -0.00(-16.67%)
Feb 05, 2024 0.0400 0.0400 0.0300 0.0300 113,000 -0.01(-14.29%)
Feb 02, 2024 0.0400 0.0500 0.0350 0.0350 57,023 -0.01(-22.22%)
Feb 01, 2024 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0400 0.0450 131,001 +0.00(+12.50%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0400 0.0400 133,000 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0500 0.0400 0.0450 128,000 +0.00(+12.50%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 46,999 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0500 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0500 0.0400 0.0400 303,000 -0.00(-11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0550 0.0450 0.0500 5,000 -0.00(-9.09%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0600 0.0500 0.0500 8,019 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0500 0.0500 39,400 -0.01(-16.67%)
Jan 03, 2024 0.0700 0.0750 0.0600 0.0600 24,000 -0.02(-25.00%)
Jan 02, 2024 0.0900 0.0900 0.0800 0.0800 2,259 +0.01(+14.29%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0600 0.0650 17,000 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0650 0.0700 0.0600 0.0700 100,000 +0.01(+7.69%)
Dec 20, 2023 0.0700 0.0700 0.0500 0.0650 66,500 -0.01(-7.14%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 0.0700 0.0700 10,300 -0.00(-6.67%)
Dec 15, 2023 0.0800 0.0800 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0700 0.0750 30,200 +0.00(+7.14%)
Dec 12, 2023 0.0700 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Dec 08, 2023 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 07, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Dec 06, 2023 0.0850 0.0850 0.0800 0.0800 59,000 -0.01(-5.88%)
Dec 05, 2023 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1000 0.0800 0.0900 5,500 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Nov 28, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Nov 27, 2023 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 24, 2023 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2023 0.0800 0.0900 0.0800 0.0900 78,000 +0.01(+12.50%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 3,370 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 10,500 -0.01(-11.11%)
Nov 14, 2023 0.0950 0.0950 0.0900 0.0900 21,500 -0.01(-5.26%)
Nov 10, 2023 0.0950 0 -0.01(-5.00%)
Nov 09, 2023 0.1150 0.1150 0.0800 0.1000 25,200 -0.01(-9.09%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 17,000 -0.03(-18.52%)
Nov 07, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.03(+28.57%)
Nov 06, 2023 0.1100 0.1100 0.1050 0.1050 9,500 +0.00(+0.00%)
Nov 03, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 02, 2023 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 16,500 -0.00(-4.76%)
Oct 31, 2023 0.1100 0.1100 0.1000 0.1050 24,019 +0.00(+0.00%)
Oct 30, 2023 0.1150 0.1150 0.1000 0.1050 147,000 -0.01(-12.50%)
Oct 27, 2023 0.1100 0.1200 0.1050 0.1200 9,500 +0.01(+9.09%)
Oct 26, 2023 0.1700 0.1700 0.1000 0.1100 20,000 -0.04(-26.67%)
Oct 25, 2023 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Oct 24, 2023 0.1600 0.1600 0.1500 0.1500 2,500 -0.02(-9.09%)
Oct 23, 2023 0.1700 0.1700 0.1550 0.1650 7,000 +0.01(+3.13%)
Oct 20, 2023 0.1800 0.1800 0.1400 0.1600 10,000 -0.01(-5.88%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1700 10,000 +0.00(+0.00%)
Oct 18, 2023 0.1900 0.1900 0.1600 0.1700 6,000 -0.01(-5.56%)
Oct 17, 2023 0.1900 0.1950 0.1800 0.1800 13,700 +0.00(+0.00%)
Oct 16, 2023 0.2000 0.2000 0.1800 0.1800 6,900 -0.01(-5.26%)
Oct 13, 2023 0.2000 0.2000 0.1900 0.1900 9,000 -0.06(-24.00%)
Oct 12, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.06(+31.58%)
Oct 11, 2023 0.2000 0.2000 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 10, 2023 0.2200 0.2200 0.1850 0.1900 19,000 -0.03(-13.64%)
Oct 06, 2023 0.2200 0 -0.01(-2.22%)
Oct 05, 2023 0.2500 0.2500 0.2250 0.2250 1,500 -0.01(-2.17%)
Oct 04, 2023 0.2500 0.2500 0.2000 0.2300 3,500 +0.00(+0.00%)
Oct 03, 2023 0.2500 0.2500 0.2300 0.2300 1,000 +0.03(+15.00%)
Oct 02, 2023 0.2000 0.2100 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2300 0.2000 0.2000 20,500 -0.02(-11.11%)
Sep 28, 2023 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Sep 27, 2023 0.3000 0.3000 0.2300 0.2300 8,500 -0.02(-8.00%)
Sep 26, 2023 0.2800 0.2800 0.2500 0.2500 9,000 -0.01(-3.85%)
Sep 25, 2023 0.2900 0.2900 0.2600 0.2600 1,500 -0.01(-3.70%)
Sep 22, 2023 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Sep 21, 2023 0.3000 0.3000 0.2400 0.2900 4,000 +0.04(+16.00%)
Sep 20, 2023 0.3000 0.3000 0.2500 0.2500 1,500 +0.01(+4.17%)
Sep 19, 2023 0.2600 0.2600 0.2400 0.2400 1,500 -0.01(-4.00%)
Sep 18, 2023 0.2600 0.2600 0.2500 0.2500 2,000 -0.03(-10.71%)
Sep 14, 2023 0.2800 0.2800 0 +0.01(+3.70%)
Sep 13, 2023 0.3300 0.3300 0.2700 0.2700 2,500 -0.03(-10.00%)
Sep 12, 2023 0.3300 0.3300 0.3000 0.3000 2,500 +0.03(+11.11%)
Sep 11, 2023 0.3300 0.3300 0.2700 0.2700 2,500 -0.03(-10.00%)
Sep 08, 2023 0.3000 0.3300 0.2800 0.3000 5,400 +0.03(+11.11%)
Sep 07, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Sep 06, 2023 0.2650 0.2700 0.2650 0.2650 4,722 +0.04(+15.22%)
Sep 05, 2023 0.2600 0.2700 0.2300 0.2300 13,000 -0.05(-17.86%)
Sep 01, 2023 0.2800 0 +0.02(+7.69%)
Aug 31, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Aug 30, 2023 0.2850 0.2850 0.2500 0.2500 9,500 -0.05(-16.67%)
Aug 29, 2023 0.2900 0.3000 0.2800 0.3000 3,000 +0.00(+0.00%)
Aug 28, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Aug 25, 2023 0.2850 0.3000 0.2800 0.2800 3,000 -0.02(-6.67%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Aug 23, 2023 0.2900 0.2900 0.2800 0.2800 2,000 -0.02(-6.67%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Aug 16, 2023 0.2900 0 -0.01(-3.33%)
Aug 14, 2023 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Aug 10, 2023 0.2900 0.3000 0.2900 0.2900 2,000 -0.01(-3.33%)
Aug 09, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.03(+11.11%)
Aug 08, 2023 0.3000 0.3000 0.2700 0.2700 8,000 -0.03(-10.00%)
Aug 04, 2023 0.3000 0 +0.00(+0.00%)
Aug 03, 2023 0.3000 0.3000 0.2700 0.3000 5,850 +0.01(+3.45%)
Aug 02, 2023 0.3250 0.3250 0.2900 0.2900 1,500 -0.01(-1.69%)
Aug 01, 2023 0.2800 0.3000 0.2800 0.2950 14,275 +0.01(+1.72%)
Jul 31, 2023 0.2900 0.2900 0.2700 0.2900 23,500 +0.00(+0.00%)
Jul 25, 2023 0.2900 0.2900 0 +0.00(+0.00%)
Jul 24, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jul 21, 2023 0.3000 0.3000 0.2900 0.2900 2,500 -0.01(-3.33%)
Jul 20, 2023 0.3300 0.3300 0.3000 0.3000 2,000 -0.03(-9.09%)
Jul 19, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jul 18, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Jul 17, 2023 0.3400 0.3400 0.3000 0.3000 4,000 +0.01(+3.45%)
Jul 14, 2023 0.3000 0.3000 0.2800 0.2900 7,000 +0.00(+0.00%)
Jul 13, 2023 0.3450 0.3450 0.2900 0.2900 11,500 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3000 0.2900 0.2900 2,000 -0.01(-3.33%)
Jul 11, 2023 0.3000 0.3100 0.3000 0.3000 13,000 -0.05(-14.29%)
Jul 10, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jul 07, 2023 0.3500 0.3500 0.2700 0.3300 8,500 -0.02(-5.71%)
Jul 06, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 05, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 04, 2023 0.3500 0.3500 0.3000 0.3500 3,000 +0.08(+29.63%)
Jun 30, 2023 0.2700 0 -0.02(-6.90%)
Jun 29, 2023 0.2900 0.3000 0.2900 0.2900 9,000 +0.00(+0.00%)
Jun 28, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Jun 27, 2023 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jun 23, 2023 0.2900 0.2900 0.2900 0.2900 1,250 +0.00(+0.00%)
Jun 22, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jun 21, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Jun 20, 2023 0.2850 0.3000 0.2850 0.3000 42,000 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3500 0.3000 0.3000 16,500 +0.00(+0.00%)
Jun 16, 2023 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.