Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

117.36 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.39 13.61 13.20 13.44 461,377 +0.05(+0.37%)
May 30, 2012 13.36 13.52 13.16 13.39 518,997 -0.16(-1.16%)
May 29, 2012 13.56 13.73 13.35 13.55 464,241 +0.07(+0.51%)
May 25, 2012 13.41 13.62 13.37 13.48 413,525 +0.03(+0.22%)
May 24, 2012 13.48 13.59 13.26 13.45 334,119 +0.02(+0.15%)
May 23, 2012 12.97 13.46 12.85 13.43 287,497 +0.32(+2.48%)
May 22, 2012 13.17 13.33 13.03 13.10 283,269 -0.05(-0.37%)
May 21, 2012 12.79 13.19 12.66 13.15 373,529 +0.36(+2.85%)
May 18, 2012 12.81 13.06 12.76 12.79 689,075 -0.08(-0.61%)
May 17, 2012 13.11 13.23 12.82 12.87 389,407 -0.27(-2.02%)
May 16, 2012 13.28 13.43 13.05 13.13 353,982 -0.08(-0.60%)
May 15, 2012 12.97 13.47 12.97 13.21 455,037 -0.06(-0.45%)
May 14, 2012 12.96 13.41 12.92 13.27 512,428 +0.11(+0.82%)
May 11, 2012 12.87 13.33 12.87 13.16 288,259 +0.13(+0.98%)
May 10, 2012 13.14 13.16 12.87 13.03 436,625 -0.01(-0.08%)
May 09, 2012 12.88 13.34 12.82 13.04 464,515 -0.02(-0.15%)
May 08, 2012 12.63 13.14 12.61 13.06 338,517 +0.30(+2.31%)
May 07, 2012 12.71 12.92 12.58 12.77 385,347 -0.02(-0.15%)
May 04, 2012 12.86 13.03 12.77 12.79 281,196 -0.19(-1.44%)
May 03, 2012 13.30 13.30 12.93 12.97 368,290 -0.32(-2.37%)
May 02, 2012 13.11 13.34 12.84 13.29 549,469 +0.12(+0.90%)
May 01, 2012 12.60 14.30 12.26 13.17 1,837,838 +1.42(+12.06%)
Apr 30, 2012 11.99 12.03 11.71 11.75 441,162 -0.29(-2.37%)
Apr 27, 2012 12.08 12.17 11.87 12.04 266,728 -0.02(-0.16%)
Apr 26, 2012 11.87 12.07 11.84 12.06 224,901 +0.16(+1.32%)
Apr 25, 2012 11.91 12.18 11.79 11.90 271,086 +0.16(+1.34%)
Apr 24, 2012 11.56 11.89 11.52 11.74 281,192 +0.21(+1.79%)
Apr 23, 2012 11.59 11.78 11.28 11.54 350,905 -0.30(-2.50%)
Apr 20, 2012 12.16 12.16 11.81 11.83 230,177 -0.02(-0.17%)
Apr 19, 2012 12.01 12.09 11.80 11.85 258,153 -0.19(-1.55%)
Apr 18, 2012 12.14 12.17 11.95 12.04 145,406 -0.22(-1.77%)
Apr 17, 2012 12.10 12.38 12.10 12.26 192,468 +0.28(+2.30%)
Apr 16, 2012 12.06 12.15 11.81 11.98 183,475 +0.03(+0.25%)
Apr 13, 2012 12.17 12.27 11.95 11.95 168,013 -0.28(-2.25%)
Apr 12, 2012 12.08 12.33 12.02 12.23 403,439 +0.16(+1.31%)
Apr 11, 2012 11.91 12.07 11.89 12.07 246,024 +0.31(+2.68%)
Apr 10, 2012 11.93 11.98 11.71 11.75 405,937 -0.19(-1.57%)
Apr 09, 2012 11.98 12.06 11.73 11.94 368,625 -0.34(-2.80%)
Apr 05, 2012 12.23 12.37 12.19 12.29 431,297 -0.03(-0.24%)
Apr 04, 2012 12.30 12.38 12.17 12.31 447,656 -0.15(-1.19%)
Apr 03, 2012 12.80 12.86 12.35 12.46 650,471 -0.33(-2.62%)
Apr 02, 2012 12.88 12.93 12.62 12.80 474,190 -0.12(-0.91%)
Mar 30, 2012 12.93 13.10 12.72 12.92 468,710 +0.12(+0.92%)
Mar 29, 2012 12.86 13.05 12.77 12.80 581,920 -0.25(-1.89%)
Mar 28, 2012 13.16 13.28 13.04 13.04 647,138 -0.15(-1.12%)
Mar 27, 2012 13.07 13.27 12.90 13.19 281,545 +0.09(+0.68%)
Mar 26, 2012 13.16 13.16 12.92 13.10 325,224 +0.08(+0.60%)
Mar 23, 2012 12.84 13.04 12.64 13.02 255,563 +0.18(+1.38%)
Mar 22, 2012 12.69 12.97 12.61 12.85 388,606 -0.03(-0.23%)
Mar 21, 2012 12.93 12.99 12.73 12.88 242,531 +0.00(+0.00%)
Mar 20, 2012 12.89 13.01 12.78 12.88 240,990 -0.13(-0.98%)
Mar 19, 2012 12.72 13.04 12.62 13.00 572,350 +0.21(+1.62%)
Mar 16, 2012 12.78 12.85 12.63 12.80 1,189,136 +0.07(+0.54%)
Mar 15, 2012 12.43 12.73 12.43 12.73 434,608 +0.32(+2.62%)
Mar 14, 2012 12.69 12.94 12.22 12.40 600,756 -0.30(-2.33%)
Mar 13, 2012 12.14 12.71 12.01 12.70 898,209 +0.72(+6.00%)
Mar 12, 2012 12.14 12.14 11.79 11.98 462,764 -0.09(-0.73%)
Mar 09, 2012 12.06 12.20 11.92 12.07 338,166 +0.07(+0.57%)
Mar 08, 2012 11.94 12.08 11.79 12.00 367,205 +0.20(+1.67%)
Mar 07, 2012 11.42 11.84 11.37 11.80 417,022 +0.48(+4.26%)
Mar 06, 2012 11.27 11.50 11.20 11.32 300,825 -0.11(-0.95%)
Mar 05, 2012 11.62 11.63 11.25 11.43 348,821 -0.25(-2.11%)
Mar 02, 2012 11.76 11.94 11.58 11.67 357,352 -0.16(-1.33%)
Mar 01, 2012 12.01 12.12 11.82 11.83 331,314 +0.02(+0.17%)
Feb 29, 2012 12.02 12.17 11.79 11.81 359,798 -0.19(-1.56%)
Feb 28, 2012 12.10 12.27 11.89 12.00 260,424 -0.09(-0.73%)
Feb 27, 2012 12.16 12.24 11.86 12.09 299,348 -0.25(-2.00%)
Feb 24, 2012 12.24 12.38 12.06 12.33 318,921 +0.07(+0.56%)
Feb 23, 2012 12.37 12.44 12.21 12.27 490,312 -0.10(-0.80%)
Feb 22, 2012 12.22 12.53 11.97 12.36 678,026 +0.13(+1.05%)
Feb 21, 2012 11.69 12.26 11.54 12.24 735,872 +0.93(+8.18%)
Feb 17, 2012 11.19 11.42 11.10 11.31 249,428 +0.22(+1.95%)
Feb 16, 2012 10.85 11.16 10.82 11.09 150,105 +0.26(+2.36%)
Feb 15, 2012 10.78 10.88 10.68 10.84 325,527 +0.09(+0.82%)
Feb 14, 2012 10.76 10.87 10.59 10.75 282,124 -0.08(-0.73%)
Feb 13, 2012 10.76 10.87 10.45 10.83 323,486 +0.16(+1.48%)
Feb 10, 2012 10.40 10.76 10.34 10.67 263,787 +0.11(+1.03%)
Feb 09, 2012 10.57 10.68 10.44 10.56 272,750 +0.05(+0.47%)
Feb 08, 2012 10.47 10.60 10.31 10.51 295,645 +0.04(+0.38%)
Feb 07, 2012 10.50 10.52 10.38 10.47 278,891 -0.12(-1.11%)
Feb 06, 2012 10.71 10.76 10.43 10.59 253,933 -0.25(-2.27%)
Feb 03, 2012 11.03 11.03 10.80 10.84 312,387 +0.03(+0.27%)
Feb 02, 2012 10.96 11.03 10.73 10.81 344,299 -0.06(-0.54%)
Feb 01, 2012 10.59 10.91 10.53 10.87 557,288 +0.39(+3.76%)
Jan 31, 2012 10.95 11.22 10.34 10.47 463,967 -0.48(-4.40%)
Jan 30, 2012 10.96 11.11 10.90 10.96 364,985 -0.13(-1.15%)
Jan 27, 2012 10.55 11.10 10.55 11.08 293,846 +0.23(+2.09%)
Jan 26, 2012 10.96 11.03 10.79 10.86 439,085 -0.01(-0.09%)
Jan 25, 2012 10.74 10.89 10.68 10.87 401,127 +0.09(+0.82%)
Jan 24, 2012 10.73 10.84 10.65 10.78 420,948 -0.02(-0.18%)
Jan 23, 2012 10.57 10.83 10.44 10.80 476,136 +0.25(+2.33%)
Jan 20, 2012 10.99 11.00 10.14 10.55 793,428 -0.46(-4.20%)
Jan 19, 2012 11.16 11.32 10.99 11.02 340,791 -0.11(-0.97%)
Jan 18, 2012 10.79 11.12 10.78 11.12 389,913 +0.29(+2.63%)
Jan 17, 2012 10.92 11.15 10.78 10.84 535,439 -0.15(-1.34%)
Jan 13, 2012 11.30 11.42 10.92 10.99 324,328 -0.49(-4.29%)
Jan 12, 2012 11.10 11.50 11.01 11.48 317,745 +0.34(+3.09%)
Jan 11, 2012 11.13 11.21 10.91 11.13 464,071 -0.02(-0.18%)
Jan 10, 2012 11.20 11.21 11.03 11.15 275,898 +0.11(+0.98%)
Jan 09, 2012 10.94 11.22 10.87 11.04 330,369 +0.19(+1.72%)
Jan 06, 2012 10.96 10.99 10.55 10.86 482,623 -0.14(-1.25%)
Jan 05, 2012 10.72 11.01 10.64 11.00 497,636 +0.17(+1.55%)
Jan 04, 2012 10.81 11.14 10.73 10.83 661,372 +0.27(+2.52%)
Dec 30, 2011 10.78 10.86 10.53 10.56 465,841 -0.22(-2.01%)
Dec 29, 2011 10.71 10.89 10.65 10.78 353,913 +0.08(+0.74%)
Dec 28, 2011 10.85 10.88 10.61 10.70 379,751 -0.14(-1.27%)
Dec 27, 2011 10.76 10.92 10.62 10.84 272,491 +0.02(+0.18%)
Dec 23, 2011 10.79 10.85 10.61 10.82 280,809 +0.01(+0.09%)
Dec 21, 2011 10.54 10.82 10.29 10.81 397,823 +0.21(+1.95%)
Dec 20, 2011 10.09 10.63 9.972 10.60 447,895 +0.75(+7.59%)
Dec 19, 2011 10.02 10.44 9.795 9.854 395,879 -0.11(-1.09%)
Dec 16, 2011 9.962 10.23 9.726 9.962 939,769 +0.09(+0.90%)
Dec 15, 2011 9.972 10.11 9.775 9.873 372,647 +0.03(+0.30%)
Dec 14, 2011 9.696 9.952 9.667 9.844 323,837 +0.05(+0.50%)
Dec 13, 2011 10.09 10.29 9.736 9.795 273,542 -0.17(-1.68%)
Dec 12, 2011 9.972 9.982 9.598 9.962 322,751 -0.18(-1.75%)
Dec 09, 2011 9.706 10.28 9.617 10.14 571,418 +0.48(+4.99%)
Dec 08, 2011 10.08 10.24 9.647 9.657 372,769 -0.50(-4.94%)
Dec 07, 2011 10.17 10.33 9.873 10.16 456,503 -0.03(-0.29%)
Dec 06, 2011 9.893 10.33 9.893 10.19 378,626 +0.32(+3.29%)
Dec 05, 2011 10.02 10.17 9.765 9.864 586,965 +0.02(+0.20%)
Dec 02, 2011 9.795 9.982 9.667 9.844 311,352 +0.21(+2.15%)
Dec 01, 2011 9.765 9.923 9.509 9.637 340,675 -0.19(-1.90%)
Nov 30, 2011 9.234 9.824 9.115 9.824 542,479 +0.91(+10.15%)
Nov 29, 2011 8.919 8.987 8.820 8.919 191,746 +0.02(+0.22%)
Nov 28, 2011 8.574 8.968 8.367 8.899 551,033 +0.65(+7.88%)
Nov 25, 2011 8.525 8.545 8.249 8.249 152,752 -0.22(-2.56%)
Nov 23, 2011 8.505 8.663 8.417 8.466 439,561 -0.15(-1.71%)
Nov 22, 2011 8.722 8.919 8.554 8.613 378,117 -0.10(-1.13%)
Nov 21, 2011 8.702 8.771 8.554 8.712 452,869 -0.09(-1.01%)
Nov 18, 2011 8.869 8.938 8.761 8.800 308,217 -0.08(-0.89%)
Nov 17, 2011 9.056 9.106 8.663 8.879 433,172 -0.22(-2.38%)
Nov 16, 2011 8.997 9.490 8.928 9.096 361,319 -0.05(-0.54%)
Nov 15, 2011 8.860 9.263 8.810 9.145 313,143 +0.25(+2.77%)
Nov 14, 2011 9.381 9.421 8.771 8.899 396,828 -0.50(-5.34%)
Nov 11, 2011 9.017 9.450 8.987 9.401 293,502 +0.52(+5.88%)
Nov 10, 2011 8.850 8.997 8.604 8.879 276,356 +0.22(+2.50%)
Nov 09, 2011 8.919 9.056 8.653 8.663 395,383 -0.56(-6.08%)
Nov 08, 2011 8.928 9.263 8.771 9.224 405,931 +0.37(+4.23%)
Nov 07, 2011 9.007 9.007 8.583 8.850 306,503 -0.23(-2.49%)
Nov 04, 2011 8.663 9.175 8.643 9.076 449,358 +0.29(+3.25%)
Nov 03, 2011 8.604 8.899 8.289 8.791 788,301 -0.08(-0.89%)
Nov 02, 2011 8.417 9.243 8.377 8.869 459,815 +0.03(+0.33%)
Nov 01, 2011 8.781 9.066 8.624 8.840 450,858 -0.32(-3.44%)
Oct 31, 2011 9.775 9.775 9.155 9.155 441,796 -0.84(-8.37%)
Oct 28, 2011 9.765 10.10 9.677 9.992 407,490 +0.19(+1.91%)
Oct 27, 2011 9.696 10.11 9.549 9.805 784,487 +0.44(+4.73%)
Oct 26, 2011 9.342 9.490 8.909 9.362 312,309 +0.19(+2.04%)
Oct 25, 2011 9.214 9.312 8.968 9.175 331,644 -0.14(-1.48%)
Oct 24, 2011 8.810 9.352 8.722 9.312 360,334 +0.53(+6.05%)
Oct 21, 2011 8.840 9.027 8.692 8.781 440,324 +0.13(+1.48%)
Oct 20, 2011 8.672 8.750 8.308 8.653 273,574 -0.03(-0.34%)
Oct 19, 2011 8.978 9.037 8.604 8.682 345,640 -0.31(-3.40%)
Oct 18, 2011 8.830 9.037 8.574 8.987 417,549 +0.23(+2.58%)
Oct 17, 2011 9.145 9.293 8.702 8.761 316,336 -0.51(-5.52%)
Oct 14, 2011 9.706 9.716 9.145 9.273 367,911 -0.41(-4.27%)
Oct 13, 2011 9.263 9.686 9.263 9.686 450,193 +0.34(+3.69%)
Oct 12, 2011 9.066 9.509 9.066 9.342 521,868 +0.29(+3.15%)
Oct 11, 2011 8.958 9.086 8.820 9.056 317,602 +0.04(+0.44%)
Oct 10, 2011 8.978 9.175 8.791 9.017 421,765 +0.19(+2.12%)
Oct 07, 2011 8.810 8.997 8.623 8.830 423,753 +0.05(+0.56%)
Oct 06, 2011 8.751 8.830 8.643 8.781 513,801 +0.01(+0.11%)
Oct 05, 2011 8.613 8.889 8.367 8.771 495,544 +0.08(+0.91%)
Oct 04, 2011 7.816 8.712 7.585 8.692 766,488 +0.81(+10.24%)
Oct 03, 2011 8.220 8.328 7.442 7.885 898,272 -0.60(-7.08%)
Sep 30, 2011 8.771 8.830 8.387 8.485 556,330 -0.40(-4.54%)
Sep 29, 2011 9.125 9.322 8.559 8.889 515,745 -0.10(-1.10%)
Sep 28, 2011 9.165 9.578 8.983 8.987 548,544 -0.06(-0.65%)
Sep 27, 2011 9.125 9.243 8.919 9.047 545,713 +0.10(+1.10%)
Sep 26, 2011 8.968 8.999 8.466 8.948 663,315 -0.01(-0.11%)
Sep 23, 2011 8.643 9.184 8.643 8.958 369,932 +0.31(+3.53%)
Sep 22, 2011 8.948 9.076 8.505 8.653 799,303 -0.62(-6.69%)
Sep 21, 2011 9.529 9.795 9.243 9.273 357,197 -0.31(-3.19%)
Sep 20, 2011 9.814 9.962 9.558 9.578 253,655 -0.22(-2.21%)
Sep 19, 2011 10.25 10.25 9.617 9.795 398,410 -0.78(-7.36%)
Sep 16, 2011 10.59 10.61 10.36 10.57 968,628 +0.07(+0.66%)
Sep 15, 2011 10.27 10.52 10.20 10.50 317,121 +0.36(+3.59%)
Sep 14, 2011 9.873 10.28 9.795 10.14 324,046 +0.35(+3.62%)
Sep 13, 2011 9.283 9.814 9.204 9.785 364,939 +0.50(+5.41%)
Sep 12, 2011 8.968 9.333 8.968 9.283 332,142 +0.18(+1.95%)
Sep 09, 2011 9.214 9.470 8.968 9.106 394,352 -0.24(-2.53%)
Sep 08, 2011 9.499 9.785 9.298 9.342 354,456 -0.29(-2.97%)
Sep 07, 2011 9.096 9.627 9.096 9.627 329,089 +0.64(+7.12%)
Sep 06, 2011 8.791 9.007 8.722 8.987 471,429 -0.11(-1.19%)
Sep 02, 2011 9.224 9.312 9.007 9.096 445,242 -0.32(-3.45%)
Sep 01, 2011 9.893 10.01 9.381 9.421 435,670 -0.42(-4.30%)
Aug 31, 2011 10.27 10.29 9.755 9.844 424,073 -0.35(-3.48%)
Aug 30, 2011 10.15 10.30 9.932 10.20 365,785 -0.03(-0.29%)
Aug 29, 2011 9.785 10.24 9.639 10.23 322,554 +0.57(+5.91%)
Aug 26, 2011 9.214 9.677 9.107 9.657 533,037 +0.39(+4.25%)
Aug 25, 2011 9.499 9.519 9.234 9.263 410,002 -0.18(-1.88%)
Aug 24, 2011 9.647 9.755 9.273 9.440 304,124 -0.24(-2.44%)
Aug 23, 2011 8.968 9.696 8.869 9.677 479,556 +0.77(+8.62%)
Aug 22, 2011 9.194 9.342 8.810 8.909 328,449 +0.01(+0.11%)
Aug 19, 2011 8.860 9.273 8.810 8.899 587,984 -0.04(-0.50%)
Aug 18, 2011 9.214 9.214 8.889 8.943 422,406 -0.62(-6.44%)
Aug 17, 2011 9.647 9.873 9.430 9.558 397,518 -0.09(-0.92%)
Aug 16, 2011 9.647 9.814 9.470 9.647 814,218 -0.12(-1.21%)
Aug 15, 2011 9.263 9.795 9.224 9.765 788,111 +0.64(+7.01%)
Aug 12, 2011 9.332 9.568 8.987 9.125 589,316 -0.14(-1.49%)
Aug 11, 2011 8.879 9.371 8.791 9.263 845,618 +0.39(+4.44%)
Aug 10, 2011 8.860 9.243 8.594 8.869 1,089,542 -0.26(-2.80%)
Aug 09, 2011 8.761 9.145 8.298 9.125 1,650,643 +0.61(+7.17%)
Aug 08, 2011 8.948 9.322 8.505 8.515 1,709,213 -0.82(-8.76%)
Aug 05, 2011 9.391 9.549 8.781 9.332 1,600,337 +0.09(+0.96%)
Aug 04, 2011 9.824 9.903 9.243 9.243 1,382,485 -0.69(-6.94%)
Aug 03, 2011 9.805 10.02 9.617 9.932 1,032,135 +0.16(+1.61%)
Aug 02, 2011 10.19 10.41 9.775 9.775 735,154 -0.51(-4.98%)
Aug 01, 2011 10.63 10.72 10.11 10.29 1,019,659 -0.16(-1.51%)
Jul 29, 2011 10.59 10.84 10.40 10.44 720,328 -0.27(-2.48%)
Jul 28, 2011 10.82 10.93 10.64 10.71 637,730 -0.06(-0.55%)
Jul 27, 2011 11.04 11.11 10.60 10.77 1,668,487 -0.45(-4.03%)
Jul 26, 2011 11.37 11.46 10.86 11.22 2,502,548 -0.70(-5.86%)
Jul 25, 2011 12.19 12.21 11.85 11.92 881,080 -0.32(-2.65%)
Jul 22, 2011 12.42 12.49 11.87 12.25 1,039,686 -0.24(-1.89%)
Jul 21, 2011 12.15 12.53 11.98 12.48 604,930 +0.35(+2.92%)
Jul 20, 2011 12.33 12.36 12.06 12.13 459,327 -0.24(-1.91%)
Jul 19, 2011 12.08 12.39 12.03 12.36 571,915 +0.40(+3.37%)
Jul 18, 2011 12.36 12.41 11.65 11.96 701,207 -0.42(-3.42%)
Jul 15, 2011 12.53 12.75 12.12 12.38 841,082 -0.15(-1.18%)
Jul 14, 2011 12.81 12.95 12.38 12.53 566,457 -0.27(-2.08%)
Jul 13, 2011 12.75 12.90 12.61 12.80 637,976 +0.10(+0.78%)
Jul 12, 2011 12.87 12.99 12.56 12.70 419,095 -0.30(-2.27%)
Jul 11, 2011 13.20 13.20 12.80 12.99 535,935 -0.30(-2.22%)
Jul 08, 2011 12.90 13.44 12.88 13.29 568,665 +0.28(+2.12%)
Jul 07, 2011 13.08 13.44 12.83 13.01 1,390,114 +0.05(+0.42%)
Jul 06, 2011 13.03 13.03 12.75 12.96 1,339,437 -0.10(-0.79%)
Jul 05, 2011 13.61 13.80 12.91 13.06 2,345,655 -1.72(-11.65%)
Jul 01, 2011 14.61 14.83 14.36 14.79 272,521 +0.23(+1.56%)
Jun 30, 2011 14.38 14.67 14.37 14.56 301,994 +0.26(+1.79%)
Jun 29, 2011 14.19 14.35 13.99 14.30 274,743 +0.20(+1.40%)
Jun 28, 2011 13.68 14.16 13.58 14.11 342,917 +0.43(+3.17%)
Jun 27, 2011 13.51 13.72 13.37 13.67 364,316 +0.04(+0.29%)
Jun 24, 2011 13.51 13.88 13.42 13.63 2,188,200 +0.16(+1.17%)
Jun 23, 2011 13.29 13.55 13.10 13.48 581,155 +0.08(+0.59%)
Jun 22, 2011 13.46 13.59 13.35 13.40 383,176 -0.11(-0.80%)
Jun 21, 2011 13.63 13.66 13.40 13.51 504,698 +0.02(+0.15%)
Jun 20, 2011 13.50 13.62 13.39 13.49 363,760 -0.02(-0.15%)
Jun 17, 2011 13.80 13.87 13.37 13.51 297,247 -0.15(-1.12%)
Jun 16, 2011 13.86 13.95 13.61 13.66 319,117 -0.20(-1.46%)
Jun 15, 2011 13.94 13.98 13.74 13.86 252,774 -0.24(-1.68%)
Jun 14, 2011 13.68 14.22 13.63 14.10 380,130 +0.55(+4.07%)
Jun 13, 2011 13.86 13.91 13.33 13.55 507,760 -0.27(-1.92%)
Jun 10, 2011 13.88 13.94 13.49 13.81 295,304 -0.13(-0.92%)
Jun 09, 2011 13.95 14.27 13.91 13.94 252,937 +0.03(+0.21%)
Jun 08, 2011 14.17 14.19 13.78 13.91 284,246 -0.29(-2.01%)
Jun 07, 2011 14.16 14.29 13.95 14.19 277,207 +0.07(+0.49%)
Jun 06, 2011 14.13 14.24 13.99 14.13 393,670 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.