Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alberton Acquisition Corp (NQ: ALACU )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Feb 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2020 10.94 10.94 10.94 0 +0.13(+1.25%)
May 01, 2020 10.80 10.80 10.80 0 +0.35(+3.35%)
Apr 28, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 27, 2020 10.45 10.45 10.45 156 +0.00(+0.00%)
Apr 21, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 20, 2020 10.49 10.49 10.45 10.45 500 +0.44(+4.40%)
Apr 15, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 13, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 27, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 18, 2020 10.01 10.01 10.01 0 -0.64(-6.01%)
Jan 30, 2020 10.65 10.65 10.65 0 +0.13(+1.24%)
Jan 09, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 07, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 03, 2020 10.52 10.52 10.52 0 -0.13(-1.22%)
Dec 31, 2019 10.65 10.65 10.65 0 +0.09(+0.85%)
Dec 24, 2019 10.56 10.56 10.56 0 -0.04(-0.38%)
Dec 06, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 05, 2019 10.60 10.60 10.60 10.60 1,000 +0.03(+0.28%)
Nov 29, 2019 10.57 10.57 10.57 0 +0.03(+0.28%)
Nov 25, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 21, 2019 10.54 10.54 10.54 0 -0.01(-0.10%)
Nov 07, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 05, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 04, 2019 10.56 10.56 10.55 10.55 405 -0.02(-0.19%)
Nov 01, 2019 10.57 10.57 10.57 20 +0.00(+0.00%)
Oct 31, 2019 10.57 10.57 10.57 10.57 800 +0.00(+0.00%)
Oct 30, 2019 10.57 10.57 10.57 10.57 500 +0.02(+0.19%)
Oct 28, 2019 10.55 10.55 10.55 0 +0.06(+0.57%)
Oct 25, 2019 10.49 10.49 10.49 10.49 200 +0.00(+0.00%)
Oct 17, 2019 10.49 10.49 10.49 0 -0.06(-0.57%)
Oct 11, 2019 10.55 10.55 10.55 0 -0.05(-0.47%)
Oct 10, 2019 10.60 10.60 10.60 10.60 100 +0.05(+0.47%)
Sep 30, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 25, 2019 10.55 10.55 10.55 0 +0.04(+0.38%)
Aug 16, 2019 10.51 10.51 10.51 0 +0.06(+0.54%)
Aug 15, 2019 10.45 10.45 10.45 30 +0.00(+0.00%)
Aug 14, 2019 10.51 10.51 10.45 10.45 5,100 -0.06(-0.53%)
Aug 13, 2019 10.51 10.51 10.51 10.51 12,000 +0.00(+0.00%)
Aug 12, 2019 10.49 10.51 10.48 10.51 3,700 +0.03(+0.24%)
Aug 09, 2019 10.45 10.49 10.42 10.48 12,200 -0.02(-0.14%)
Aug 08, 2019 10.50 10.50 10.50 10.50 1,030 +0.09(+0.86%)
Aug 06, 2019 10.41 10.41 10.41 0 -0.02(-0.19%)
Aug 05, 2019 10.43 10.43 10.43 4 +0.00(+0.00%)
Aug 02, 2019 10.43 10.43 10.43 10.43 200 +0.00(+0.00%)
Aug 01, 2019 10.43 10.43 10.43 10.43 4,601 +0.00(+0.00%)
Jul 31, 2019 10.43 10.43 10.43 10.43 200 -0.03(-0.29%)
Jul 29, 2019 10.46 10.46 10.46 0 -0.04(-0.38%)
Jul 25, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Jul 24, 2019 10.45 10.45 10.45 50 +0.00(+0.00%)
Jul 19, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 15, 2019 10.45 10.45 10.45 0 -0.01(-0.10%)
Jul 09, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 02, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jun 28, 2019 10.46 10.46 10.46 0 +0.01(+0.10%)
Jun 26, 2019 10.45 10.45 10.45 0 +0.01(+0.14%)
Jun 24, 2019 10.44 10.44 10.44 0 +0.09(+0.83%)
Jun 21, 2019 10.35 10.35 10.35 10.35 1,200 +0.05(+0.49%)
Jun 19, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 13, 2019 10.30 10.30 10.30 0 +0.03(+0.29%)
Jun 11, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 07, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 06, 2019 10.27 10.27 10.26 10.27 33,290 +0.01(+0.13%)
Jun 04, 2019 10.26 10.26 10.26 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.