Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8793 0.8944 0.8772 0.8879 758,358 +0.02(+1.98%)
May 27, 2016 0.8772 0.8707 0.8707 0.8707 385,595 -0.01(-1.22%)
May 26, 2016 0.8836 0.8879 0.8707 0.8815 195,788 -0.00(-0.24%)
May 25, 2016 0.8815 0.8879 0.8772 0.8836 340,854 -0.02(-1.91%)
May 24, 2016 0.8987 0.9030 0.8901 0.9008 573,500 +0.01(+1.21%)
May 23, 2016 0.8729 0.9008 0.8707 0.8901 712,664 +0.05(+5.61%)
May 20, 2016 0.8600 0.8600 0.8406 0.8428 295,346 -0.01(-0.76%)
May 19, 2016 0.8449 0.8557 0.8299 0.8492 555,155 +0.00(+0.51%)
May 18, 2016 0.8535 0.8600 0.8288 0.8449 1,292,918 -0.08(-8.18%)
May 17, 2016 0.9137 0.9245 0.9073 0.9202 472,101 -0.01(-1.15%)
May 16, 2016 0.9116 0.9309 0.9094 0.9309 532,192 -0.01(-1.14%)
May 13, 2016 0.9374 0.9546 0.9309 0.9417 806,509 -0.01(-0.90%)
May 12, 2016 0.9524 0.9610 0.9352 0.9503 307,202 +0.00(+0.00%)
May 11, 2016 0.9546 0.9546 0.9406 0.9503 113,381 -0.00(-0.23%)
May 10, 2016 0.9374 0.9610 0.9245 0.9524 437,109 +0.01(+1.37%)
May 09, 2016 0.9481 0.9503 0.9288 0.9395 288,796 -0.02(-1.80%)
May 06, 2016 0.9503 0.9567 0.9460 0.9567 509,977 -0.01(-0.67%)
May 05, 2016 0.9696 0.9696 0.9417 0.9632 1,131,242 +0.01(+0.67%)
May 04, 2016 0.9632 0.9653 0.9481 0.9567 283,782 -0.01(-0.67%)
May 03, 2016 0.9804 0.9847 0.9524 0.9632 446,095 -0.03(-3.45%)
May 02, 2016 1.004 1.004 0.9868 0.9976 543,322 -0.06(-5.50%)
Apr 29, 2016 1.053 1.058 1.038 1.056 221,292 +0.00(+0.20%)
Apr 28, 2016 1.058 1.062 1.045 1.053 144,075 -0.01(-1.01%)
Apr 27, 2016 1.073 1.073 1.053 1.064 178,648 -0.01(-0.80%)
Apr 26, 2016 1.079 1.079 1.062 1.073 185,406 -0.00(-0.20%)
Apr 25, 2016 1.058 1.075 1.045 1.075 599,636 +0.00(+0.40%)
Apr 22, 2016 1.071 1.079 1.064 1.071 417,978 +0.00(+0.40%)
Apr 21, 2016 1.056 1.069 1.053 1.066 543,839 +0.03(+2.90%)
Apr 20, 2016 1.036 1.041 1.026 1.036 1,574,236 +0.01(+1.05%)
Apr 19, 2016 1.010 1.026 1.006 1.026 620,972 +0.03(+3.47%)
Apr 18, 2016 0.9804 1.004 0.9761 0.9911 345,910 +0.03(+3.13%)
Apr 15, 2016 0.9653 0.9653 0.9546 0.9610 102,166 +0.02(+1.59%)
Apr 14, 2016 0.9632 0.9632 0.9460 0.9460 281,494 -0.01(-1.35%)
Apr 13, 2016 0.9503 0.9610 0.9438 0.9589 226,762 +0.02(+2.53%)
Apr 12, 2016 0.9309 0.9374 0.9137 0.9352 300,634 +0.02(+1.64%)
Apr 11, 2016 0.9223 0.9245 0.9094 0.9202 180,899 +0.02(+2.15%)
Apr 08, 2016 0.9030 0.9094 0.8965 0.9008 246,209 +0.01(+0.96%)
Apr 07, 2016 0.8987 0.8987 0.8818 0.8922 268,875 -0.02(-1.66%)
Apr 06, 2016 0.9008 0.9137 0.8965 0.9073 504,451 -0.00(-0.24%)
Apr 05, 2016 0.9202 0.9245 0.9030 0.9094 358,236 -0.03(-3.42%)
Apr 04, 2016 0.9438 0.9632 0.9309 0.9417 1,970,804 +0.01(+0.92%)
Apr 01, 2016 0.9159 0.9331 0.8922 0.9331 500,539 +0.06(+7.46%)
Mar 31, 2016 0.8885 0.8905 0.8642 0.8683 480,307 -0.01(-1.61%)
Mar 30, 2016 0.8865 0.8936 0.8743 0.8824 375,216 +0.00(+0.23%)
Mar 29, 2016 0.8622 0.8845 0.8582 0.8804 586,061 +0.02(+2.84%)
Mar 28, 2016 0.8521 0.8642 0.8440 0.8561 315,318 +0.01(+1.44%)
Mar 24, 2016 0.8521 0.8440 0.8440 0.8440 271,745 -0.01(-0.71%)
Mar 23, 2016 0.8642 0.8642 0.8501 0.8501 343,283 -0.03(-3.23%)
Mar 22, 2016 0.8784 0.8784 0.8642 0.8784 259,264 +0.00(+0.00%)
Mar 21, 2016 0.8824 0.8824 0.8723 0.8784 200,632 -0.01(-1.59%)
Mar 18, 2016 0.8966 0.9047 0.8875 0.8926 319,760 -0.00(-0.45%)
Mar 17, 2016 0.8845 0.9017 0.8804 0.8966 392,351 +0.00(+0.23%)
Mar 16, 2016 0.8804 0.8946 0.8683 0.8946 212,697 +0.02(+1.84%)
Mar 15, 2016 0.8845 0.8865 0.8743 0.8784 411,516 +0.01(+0.93%)
Mar 14, 2016 0.8824 0.8926 0.8642 0.8703 503,712 -0.03(-3.80%)
Mar 11, 2016 0.9047 0.9108 0.8926 0.9047 395,760 +0.00(+0.22%)
Mar 10, 2016 0.9088 0.9128 0.8946 0.9027 939,843 -0.01(-1.33%)
Mar 09, 2016 0.9047 0.9148 0.9027 0.9148 300,871 +0.02(+2.03%)
Mar 08, 2016 0.8966 0.8986 0.8804 0.8966 475,045 -0.00(-0.23%)
Mar 07, 2016 0.8926 0.9148 0.8905 0.8986 1,515,558 +0.02(+2.30%)
Mar 04, 2016 0.8784 0.8784 0.8703 0.8784 591,140 -0.01(-0.69%)
Mar 03, 2016 0.8723 0.8905 0.8723 0.8845 371,421 +0.02(+2.10%)
Mar 02, 2016 0.8480 0.8663 0.8460 0.8663 914,087 +0.05(+5.94%)
Mar 01, 2016 0.8076 0.8318 0.8076 0.8177 4,321,360 +0.04(+4.66%)
Feb 29, 2016 0.7833 0.7974 0.7752 0.7812 892,846 -0.00(-0.26%)
Feb 26, 2016 0.7914 0.7974 0.7833 0.7833 2,195,752 +0.01(+1.31%)
Feb 25, 2016 0.7792 0.7792 0.7671 0.7732 1,489,634 -0.01(-0.78%)
Feb 24, 2016 0.7792 0.7914 0.7671 0.7792 4,356,850 -0.01(-1.53%)
Feb 23, 2016 0.7995 0.7995 0.7853 0.7914 605,300 -0.01(-1.01%)
Feb 22, 2016 0.8096 0.8136 0.7995 0.7995 778,165 -0.00(-0.50%)
Feb 19, 2016 0.8096 0.8116 0.7974 0.8035 241,769 -0.01(-1.49%)
Feb 18, 2016 0.8116 0.8197 0.8076 0.8157 691,043 -0.00(-0.25%)
Feb 17, 2016 0.7812 0.8248 0.7772 0.8177 2,019,058 +0.01(+1.51%)
Feb 16, 2016 0.7974 0.8096 0.7853 0.8055 705,940 +0.01(+0.76%)
Feb 12, 2016 0.8096 0.7995 0.7995 0.7995 651,200 -0.01(-1.25%)
Feb 11, 2016 0.7995 0.8096 0.7934 0.8096 857,435 -0.02(-2.44%)
Feb 10, 2016 0.8460 0.8460 0.8217 0.8298 812,538 -0.03(-3.07%)
Feb 09, 2016 0.8622 0.8663 0.8430 0.8561 1,698,710 +0.01(+0.71%)
Feb 08, 2016 0.8582 0.8642 0.8440 0.8501 1,454,055 -0.00(-0.24%)
Feb 05, 2016 0.8460 0.8582 0.8460 0.8521 595,616 +0.00(+0.24%)
Feb 04, 2016 0.8359 0.8582 0.8359 0.8501 1,538,385 +0.02(+2.94%)
Feb 03, 2016 0.8096 0.8258 0.7974 0.8258 1,545,282 +0.04(+4.88%)
Feb 02, 2016 0.7974 0.8035 0.7873 0.7873 488,855 -0.03(-3.71%)
Feb 01, 2016 0.8177 0.8217 0.8055 0.8177 727,329 -0.01(-1.70%)
Jan 29, 2016 0.8096 0.8440 0.8096 0.8318 1,511,823 +0.01(+1.48%)
Jan 28, 2016 0.8055 0.8298 0.7954 0.8197 1,124,107 +0.04(+4.92%)
Jan 27, 2016 0.7934 0.8015 0.7792 0.7812 584,198 -0.01(-1.03%)
Jan 26, 2016 0.7732 0.8055 0.7691 0.7893 692,180 +0.00(+0.00%)
Jan 25, 2016 0.7974 0.8096 0.7792 0.7893 739,814 -0.03(-3.47%)
Jan 22, 2016 0.8136 0.8298 0.8015 0.8177 1,562,378 +0.01(+1.00%)
Jan 21, 2016 0.8055 0.8197 0.8015 0.8096 831,165 +0.01(+1.01%)
Jan 20, 2016 0.8096 0.8116 0.7610 0.8015 1,535,929 +0.00(+0.25%)
Jan 19, 2016 0.8035 0.8177 0.7833 0.7995 1,900,370 +0.04(+5.33%)
Jan 15, 2016 0.7529 0.7590 0.7590 0.7590 1,265,345 -0.02(-2.34%)
Jan 14, 2016 0.7610 0.7823 0.7448 0.7772 1,482,356 +0.00(+0.26%)
Jan 13, 2016 0.8055 0.8055 0.7732 0.7752 1,056,081 -0.05(-5.67%)
Jan 12, 2016 0.8055 0.8217 0.7995 0.8217 656,680 +0.01(+1.50%)
Jan 11, 2016 0.8339 0.8359 0.8035 0.8096 1,288,908 -0.01(-1.23%)
Jan 08, 2016 0.8177 0.8217 0.8076 0.8197 672,090 +0.01(+0.75%)
Jan 07, 2016 0.8217 0.8237 0.8035 0.8136 711,982 -0.02(-2.19%)
Jan 06, 2016 0.8561 0.8683 0.8187 0.8318 3,308,614 -0.02(-1.91%)
Jan 05, 2016 0.8683 0.8703 0.8304 0.8480 1,713,048 +0.01(+1.45%)
Jan 04, 2016 0.8136 0.8359 0.8136 0.8359 1,612,295 +0.02(+1.98%)
Dec 31, 2015 0.8177 0.8197 0.8197 0.8197 1,671,975 -0.00(-0.25%)
Dec 30, 2015 0.8440 0.8521 0.8197 0.8217 1,611,272 -0.05(-5.58%)
Dec 29, 2015 0.8845 0.8845 0.8480 0.8703 946,084 -0.01(-0.92%)
Dec 28, 2015 0.8926 0.8986 0.8764 0.8784 649,723 -0.01(-0.91%)
Dec 24, 2015 0.8804 0.8865 0.8865 0.8865 1,685,809 +0.04(+4.78%)
Dec 23, 2015 0.8278 0.8571 0.8278 0.8460 1,576,938 +0.02(+1.95%)
Dec 22, 2015 0.8136 0.8298 0.8116 0.8298 1,987,743 -0.00(-0.24%)
Dec 21, 2015 0.8339 0.8420 0.8237 0.8318 966,203 +0.00(+0.00%)
Dec 18, 2015 0.8582 0.8582 0.8217 0.8318 3,497,111 -0.02(-2.61%)
Dec 17, 2015 0.8764 0.8764 0.8521 0.8541 1,276,833 -0.01(-1.17%)
Dec 16, 2015 0.8561 0.8663 0.8460 0.8642 967,181 -0.02(-2.51%)
Dec 15, 2015 0.8784 0.8986 0.8663 0.8865 1,487,835 -0.00(-0.45%)
Dec 14, 2015 0.8885 0.8905 0.8521 0.8905 1,885,152 +0.00(+0.00%)
Dec 11, 2015 0.9108 0.9108 0.8824 0.8905 536,712 -0.01(-1.57%)
Dec 10, 2015 0.9088 0.9310 0.9027 0.9047 983,753 -0.03(-3.66%)
Dec 09, 2015 0.9189 0.9391 0.9189 0.9391 1,199,528 +0.02(+1.75%)
Dec 08, 2015 0.9472 0.9513 0.9189 0.9229 655,820 -0.03(-3.59%)
Dec 07, 2015 0.9776 0.9776 0.9472 0.9573 577,498 -0.01(-1.25%)
Dec 04, 2015 0.9695 0.9991 0.9634 0.9695 631,136 -0.00(-0.21%)
Dec 03, 2015 0.9776 0.9943 0.9636 0.9715 581,382 -0.01(-1.03%)
Dec 02, 2015 1.004 1.006 0.9766 0.9816 784,850 -0.05(-4.71%)
Dec 01, 2015 1.032 1.059 1.028 1.030 3,911,721 +0.01(+0.59%)
Nov 30, 2015 0.9857 1.032 0.9857 1.024 939,631 +0.04(+3.90%)
Nov 27, 2015 0.9938 0.9938 0.9816 0.9857 477,787 +0.00(+0.21%)
Nov 25, 2015 0.9816 0.9836 0.9836 0.9836 619,579 -0.02(-2.41%)
Nov 24, 2015 0.9938 1.008 0.9836 1.008 527,507 +0.00(+0.40%)
Nov 23, 2015 1.002 1.014 0.9917 1.004 822,642 -0.01(-0.60%)
Nov 20, 2015 1.028 1.028 0.9998 1.010 608,665 -0.01(-1.38%)
Nov 19, 2015 1.024 1.036 1.018 1.024 266,226 -0.00(-0.39%)
Nov 18, 2015 1.028 1.030 1.014 1.028 668,172 -0.00(-0.39%)
Nov 17, 2015 1.050 1.061 1.030 1.032 1,069,293 -0.03(-2.49%)
Nov 16, 2015 1.050 1.103 1.046 1.059 579,138 +0.02(+1.95%)
Nov 13, 2015 1.046 1.052 1.030 1.038 624,243 -0.00(-0.19%)
Nov 12, 2015 1.042 1.050 1.030 1.040 514,537 -0.01(-0.58%)
Nov 11, 2015 1.063 1.065 1.042 1.046 368,521 -0.01(-0.96%)
Nov 10, 2015 1.073 1.073 1.044 1.056 340,264 -0.00(-0.19%)
Nov 09, 2015 1.056 1.063 1.034 1.059 785,215 -0.01(-1.13%)
Nov 06, 2015 1.109 1.125 1.071 1.071 526,637 -0.02(-1.86%)
Nov 05, 2015 1.095 1.156 1.089 1.091 1,662,143 -0.02(-1.46%)
Nov 04, 2015 1.137 1.139 1.103 1.107 615,760 -0.01(-1.26%)
Nov 03, 2015 1.091 1.129 1.091 1.121 2,149,807 +0.02(+1.65%)
Nov 02, 2015 1.071 1.103 1.061 1.103 1,325,114 -0.02(-1.62%)
Oct 30, 2015 1.129 1.144 1.097 1.121 398,907 -0.01(-0.89%)
Oct 29, 2015 1.125 1.150 1.111 1.131 1,273,483 +0.02(+1.45%)
Oct 28, 2015 1.129 1.139 1.103 1.115 474,877 -0.03(-2.30%)
Oct 27, 2015 1.139 1.158 1.133 1.142 1,267,914 -0.01(-0.88%)
Oct 26, 2015 1.168 1.186 1.150 1.152 628,403 -0.01(-1.22%)
Oct 23, 2015 1.139 1.166 1.125 1.166 252,273 +0.03(+2.67%)
Oct 22, 2015 1.121 1.135 1.115 1.135 184,515 +0.01(+1.26%)
Oct 21, 2015 1.125 1.133 1.099 1.121 441,818 +0.02(+1.47%)
Oct 20, 2015 1.105 1.115 1.091 1.105 345,798 -0.02(-1.62%)
Oct 19, 2015 1.109 1.123 1.103 1.123 324,375 -0.01(-1.25%)
Oct 16, 2015 1.144 1.150 1.135 1.137 426,694 -0.01(-0.53%)
Oct 15, 2015 1.137 1.160 1.133 1.144 599,554 +0.02(+1.99%)
Oct 14, 2015 1.121 1.129 1.091 1.121 987,147 +0.06(+5.73%)
Oct 13, 2015 1.054 1.069 1.052 1.061 322,937 -0.02(-2.24%)
Oct 12, 2015 1.071 1.085 1.063 1.085 802,177 -0.05(-4.80%)
Oct 09, 2015 1.139 1.148 1.131 1.139 358,901 +0.00(+0.00%)
Oct 08, 2015 1.150 1.154 1.125 1.139 272,081 -0.01(-1.05%)
Oct 07, 2015 1.127 1.152 1.123 1.152 721,716 +0.08(+7.36%)
Oct 06, 2015 1.081 1.103 1.071 1.073 810,048 +0.01(+0.95%)
Oct 05, 2015 1.034 1.081 1.034 1.063 582,800 +0.04(+3.76%)
Oct 02, 2015 1.014 1.038 1.002 1.024 775,250 +0.02(+1.61%)
Oct 01, 2015 1.032 1.040 0.9938 1.008 319,320 -0.03(-2.73%)
Sep 30, 2015 1.028 1.037 1.025 1.036 965,363 +0.04(+3.85%)
Sep 29, 2015 0.9776 1.028 0.9776 0.9978 959,725 +0.01(+1.44%)
Sep 28, 2015 1.020 1.020 0.9735 0.9836 626,753 -0.03(-3.38%)
Sep 25, 2015 1.026 1.046 1.016 1.018 398,042 -0.01(-0.98%)
Sep 24, 2015 1.065 1.065 1.026 1.028 515,510 -0.07(-6.79%)
Sep 23, 2015 1.101 1.110 1.089 1.103 3,209,298 -0.01(-0.91%)
Sep 22, 2015 1.097 1.123 1.083 1.113 560,032 -0.03(-2.31%)
Sep 21, 2015 1.146 1.154 1.133 1.139 236,833 -0.02(-1.75%)
Sep 18, 2015 1.180 1.180 1.156 1.160 506,899 -0.04(-3.37%)
Sep 17, 2015 1.198 1.202 1.184 1.200 121,331 -0.01(-1.00%)
Sep 16, 2015 1.200 1.235 1.200 1.212 243,059 +0.01(+0.50%)
Sep 15, 2015 1.198 1.216 1.186 1.206 483,094 +0.01(+1.02%)
Sep 14, 2015 1.194 1.200 1.184 1.194 370,517 -0.01(-1.01%)
Sep 11, 2015 1.204 1.206 1.176 1.206 518,104 +0.01(+0.51%)
Sep 10, 2015 1.218 1.218 1.188 1.200 359,128 -0.02(-1.33%)
Sep 09, 2015 1.233 1.237 1.210 1.216 418,749 -0.01(-0.99%)
Sep 08, 2015 1.239 1.239 1.206 1.229 648,503 +0.02(+2.02%)
Sep 04, 2015 1.204 1.204 1.204 1.204 382,419 -0.01(-0.83%)
Sep 03, 2015 1.198 1.222 1.194 1.214 278,637 +0.03(+2.56%)
Sep 02, 2015 1.184 1.186 1.164 1.184 481,809 +0.03(+2.45%)
Sep 01, 2015 1.142 1.170 1.137 1.156 857,129 +0.01(+0.88%)
Aug 31, 2015 1.146 1.154 1.135 1.146 430,029 -0.01(-0.70%)
Aug 28, 2015 1.158 1.162 1.144 1.154 339,098 -0.01(-0.87%)
Aug 27, 2015 1.135 1.186 1.135 1.164 905,920 +0.01(+0.70%)
Aug 26, 2015 1.150 1.156 1.129 1.156 1,164,913 +0.00(+0.00%)
Aug 25, 2015 1.208 1.212 1.154 1.156 657,688 -0.01(-0.82%)
Aug 24, 2015 1.118 1.165 1.101 1.165 2,561,672 -0.05(-4.18%)
Aug 21, 2015 1.234 1.234 1.204 1.216 610,142 -0.02(-1.89%)
Aug 20, 2015 1.232 1.245 1.232 1.240 204,582 -0.00(-0.31%)
Aug 19, 2015 1.245 1.249 1.236 1.243 345,927 -0.02(-1.24%)
Aug 18, 2015 1.261 1.269 1.253 1.259 673,590 -0.03(-2.28%)
Aug 17, 2015 1.281 1.290 1.277 1.288 235,260 -0.01(-0.90%)
Aug 14, 2015 1.300 1.306 1.288 1.300 148,316 +0.00(+0.30%)
Aug 13, 2015 1.290 1.308 1.288 1.296 271,002 +0.01(+0.76%)
Aug 12, 2015 1.263 1.292 1.263 1.286 614,116 +0.02(+1.54%)
Aug 11, 2015 1.275 1.281 1.257 1.267 521,402 -0.02(-1.52%)
Aug 10, 2015 1.286 1.288 1.277 1.286 539,621 +0.03(+2.17%)
Aug 07, 2015 1.267 1.273 1.242 1.259 368,662 +0.00(+0.16%)
Aug 06, 2015 1.253 1.267 1.253 1.257 628,964 +0.03(+2.39%)
Aug 05, 2015 1.234 1.242 1.214 1.228 766,396 -0.01(-0.79%)
Aug 04, 2015 1.257 1.257 1.228 1.238 856,241 -0.05(-3.95%)
Aug 03, 2015 1.286 1.292 1.277 1.288 711,101 -0.05(-3.80%)
Jul 31, 2015 1.339 1.351 1.331 1.339 429,655 +0.00(+0.29%)
Jul 30, 2015 1.339 1.345 1.329 1.335 687,098 +0.02(+1.79%)
Jul 29, 2015 1.322 1.324 1.306 1.312 438,273 -0.03(-1.90%)
Jul 28, 2015 1.324 1.339 1.318 1.337 405,795 +0.01(+1.03%)
Jul 27, 2015 1.326 1.343 1.316 1.324 266,071 +0.00(+0.30%)
Jul 24, 2015 1.337 1.337 1.318 1.320 2,764,797 -0.01(-0.59%)
Jul 23, 2015 1.341 1.341 1.324 1.328 255,049 -0.00(-0.15%)
Jul 22, 2015 1.328 1.341 1.324 1.329 166,278 -0.02(-1.16%)
Jul 21, 2015 1.349 1.363 1.337 1.345 281,676 -0.02(-1.71%)
Jul 20, 2015 1.363 1.369 1.351 1.369 425,880 -0.01(-0.57%)
Jul 17, 2015 1.376 1.378 1.365 1.376 182,932 -0.00(-0.14%)
Jul 16, 2015 1.378 1.384 1.369 1.378 188,778 +0.00(+0.28%)
Jul 15, 2015 1.386 1.388 1.374 1.374 249,188 -0.00(-0.28%)
Jul 14, 2015 1.376 1.388 1.371 1.378 408,183 +0.01(+0.43%)
Jul 13, 2015 1.363 1.376 1.359 1.373 510,467 +0.05(+4.15%)
Jul 10, 2015 1.314 1.324 1.306 1.318 994,824 +0.03(+2.12%)
Jul 09, 2015 1.322 1.322 1.290 1.290 1,480,823 +0.01(+0.46%)
Jul 08, 2015 1.314 1.314 1.271 1.285 1,756,981 -0.04(-2.95%)
Jul 07, 2015 1.326 1.329 1.304 1.324 592,128 -0.02(-1.60%)
Jul 06, 2015 1.345 1.357 1.337 1.345 377,122 -0.01(-0.58%)
Jul 02, 2015 1.361 1.353 1.353 1.353 2,088,843 +0.01(+0.44%)
Jul 01, 2015 1.365 1.365 1.337 1.347 497,517 -0.02(-1.29%)
Jun 30, 2015 1.361 1.367 1.355 1.365 848,549 +0.03(+2.20%)
Jun 29, 2015 1.335 1.351 1.329 1.335 576,585 -0.02(-1.58%)
Jun 26, 2015 1.374 1.378 1.351 1.357 290,192 -0.01(-1.00%)
Jun 25, 2015 1.376 1.390 1.353 1.371 1,419,467 -0.02(-1.27%)
Jun 24, 2015 1.380 1.388 1.378 1.388 437,997 +0.00(+0.14%)
Jun 23, 2015 1.392 1.396 1.374 1.386 344,787 +0.00(+0.14%)
Jun 22, 2015 1.369 1.394 1.369 1.384 1,479,897 +0.05(+4.12%)
Jun 19, 2015 1.382 1.394 1.329 1.329 2,923,905 -0.05(-3.96%)
Jun 18, 2015 1.357 1.406 1.357 1.384 1,159,983 +0.02(+1.58%)
Jun 17, 2015 1.351 1.365 1.347 1.363 1,116,048 -0.02(-1.55%)
Jun 16, 2015 1.376 1.384 1.369 1.384 331,304 -0.00(-0.14%)
Jun 15, 2015 1.378 1.388 1.371 1.386 883,170 -0.03(-1.94%)
Jun 12, 2015 1.416 1.421 1.390 1.414 428,212 +0.00(+0.14%)
Jun 11, 2015 1.408 1.414 1.396 1.412 348,602 -0.01(-0.82%)
Jun 10, 2015 1.425 1.435 1.414 1.423 376,181 -0.01(-0.55%)
Jun 09, 2015 1.408 1.435 1.402 1.431 721,945 +0.04(+3.24%)
Jun 08, 2015 1.398 1.414 1.382 1.386 2,064,405 -0.00(-0.28%)
Jun 05, 2015 1.419 1.419 1.384 1.390 1,514,866 -0.02(-1.52%)
Jun 04, 2015 1.425 1.425 1.400 1.412 386,717 +0.00(+0.00%)
Jun 03, 2015 1.412 1.414 1.403 1.412 278,561 +0.00(+0.00%)
Jun 02, 2015 1.394 1.414 1.392 1.412 476,746 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.