Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.79 -0.26 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.276 5.335 4.915 5.032 816,914 -0.27(-5.16%)
May 28, 2020 5.521 5.823 5.306 5.306 1,015,834 +0.01(+0.18%)
May 27, 2020 5.423 5.454 5.188 5.296 500,265 +0.07(+1.31%)
May 26, 2020 4.934 5.306 4.934 5.227 977,854 +0.34(+7.00%)
May 22, 2020 5.335 5.335 4.837 4.885 356,159 -0.41(-7.75%)
May 21, 2020 5.286 5.364 5.042 5.296 543,616 +0.07(+1.31%)
May 20, 2020 4.983 5.257 4.885 5.227 664,649 +0.37(+7.65%)
May 19, 2020 4.983 4.983 4.607 4.856 701,882 -0.13(-2.55%)
May 18, 2020 4.524 4.993 4.524 4.983 1,120,523 +0.74(+17.51%)
May 15, 2020 4.172 4.377 4.055 4.241 456,149 +0.08(+1.88%)
May 14, 2020 3.918 4.260 3.908 4.162 375,249 +0.02(+0.47%)
May 13, 2020 4.475 4.485 3.918 4.143 1,193,492 -0.46(-9.98%)
May 12, 2020 4.583 4.856 4.377 4.602 769,143 +0.10(+2.17%)
May 11, 2020 4.436 4.617 4.270 4.504 735,482 -0.10(-2.12%)
May 08, 2020 4.299 4.690 4.265 4.602 719,892 +0.44(+10.56%)
May 07, 2020 4.162 4.280 4.104 4.162 817,609 +0.11(+2.65%)
May 06, 2020 4.182 4.270 3.947 4.055 718,343 -0.07(-1.66%)
May 05, 2020 4.368 4.563 4.074 4.123 1,039,948 +0.08(+1.93%)
May 04, 2020 3.967 4.045 3.737 4.045 1,092,896 -0.15(-3.50%)
May 01, 2020 4.397 4.548 3.938 4.192 948,939 -0.42(-9.11%)
Apr 30, 2020 4.837 4.885 4.203 4.612 1,636,678 -0.14(-2.88%)
Apr 29, 2020 3.860 4.983 3.840 4.749 4,194,470 +1.24(+35.38%)
Apr 28, 2020 3.312 3.508 3.180 3.508 594,628 +0.28(+8.79%)
Apr 27, 2020 3.420 3.420 2.853 3.224 1,088,117 -0.27(-7.82%)
Apr 24, 2020 3.508 3.772 3.117 3.498 902,679 +0.09(+2.58%)
Apr 23, 2020 2.775 3.478 2.687 3.410 1,111,106 +0.73(+27.37%)
Apr 22, 2020 2.853 2.951 2.580 2.677 914,325 -0.04(-1.44%)
Apr 21, 2020 2.697 2.814 2.580 2.716 583,845 -0.09(-3.14%)
Apr 20, 2020 2.472 2.921 2.345 2.804 1,188,266 +0.07(+2.50%)
Apr 17, 2020 2.619 2.765 2.601 2.736 655,926 +0.17(+6.46%)
Apr 16, 2020 2.785 2.785 2.457 2.570 533,039 -0.21(-7.72%)
Apr 15, 2020 3.088 3.088 2.687 2.785 677,231 -0.39(-12.31%)
Apr 14, 2020 3.381 3.518 3.049 3.176 569,811 -0.19(-5.52%)
Apr 13, 2020 3.381 3.674 3.146 3.361 671,042 +0.10(+2.99%)
Apr 09, 2020 3.420 3.586 2.912 3.263 1,210,225 +0.00(+0.00%)
Apr 08, 2020 2.687 3.263 2.628 3.263 869,296 +0.64(+24.16%)
Apr 07, 2020 2.755 2.990 2.570 2.628 1,328,833 +0.01(+0.37%)
Apr 06, 2020 2.570 2.834 2.467 2.619 1,718,730 +0.20(+8.06%)
Apr 03, 2020 2.462 2.648 2.228 2.423 1,336,211 +0.01(+0.41%)
Apr 02, 2020 2.316 2.765 2.296 2.413 877,749 +0.21(+9.29%)
Apr 01, 2020 2.423 2.667 2.198 2.208 683,036 -0.42(-15.98%)
Mar 31, 2020 2.716 2.873 2.550 2.628 1,084,540 +0.04(+1.51%)
Mar 30, 2020 2.521 2.941 2.453 2.589 773,853 +0.01(+0.38%)
Mar 27, 2020 2.834 2.834 2.501 2.580 518,887 -0.36(-12.29%)
Mar 26, 2020 2.599 3.029 2.599 2.941 742,967 +0.34(+13.16%)
Mar 25, 2020 2.707 2.785 2.448 2.599 757,499 -0.19(-6.67%)
Mar 24, 2020 2.521 2.814 2.423 2.785 741,678 +0.44(+18.75%)
Mar 23, 2020 2.443 2.511 2.140 2.345 795,425 -0.01(-0.41%)
Mar 20, 2020 2.687 2.755 2.120 2.355 1,714,579 -0.34(-12.68%)
Mar 19, 2020 2.325 2.873 2.296 2.697 784,312 +0.35(+15.00%)
Mar 18, 2020 2.716 3.000 2.257 2.345 987,291 -0.60(-20.27%)
Mar 17, 2020 2.755 2.941 2.536 2.941 1,538,193 +0.19(+6.74%)
Mar 16, 2020 2.765 3.244 2.604 2.755 870,818 -0.16(-5.37%)
Mar 13, 2020 3.068 3.166 2.599 2.912 1,475,297 +0.12(+4.20%)
Mar 12, 2020 3.009 3.009 2.531 2.794 1,522,272 -0.38(-12.00%)
Mar 11, 2020 3.088 3.332 2.951 3.176 1,703,768 +0.10(+3.17%)
Mar 10, 2020 3.811 3.889 2.853 3.078 2,430,255 -0.49(-13.70%)
Mar 09, 2020 3.547 3.752 2.667 3.566 3,197,421 -0.99(-21.67%)
Mar 06, 2020 5.071 5.276 4.543 4.553 1,002,567 -0.81(-15.12%)
Mar 05, 2020 5.716 5.755 5.208 5.364 856,527 -0.51(-8.65%)
Mar 04, 2020 6.211 6.299 5.771 5.872 1,001,276 -0.22(-3.66%)
Mar 03, 2020 6.241 6.473 5.979 6.095 964,411 -0.17(-2.78%)
Mar 02, 2020 6.551 6.551 5.969 6.270 986,370 -0.21(-3.29%)
Feb 28, 2020 6.066 6.483 5.975 6.483 1,259,198 +0.16(+2.61%)
Feb 27, 2020 6.347 6.468 5.969 6.318 1,791,379 -0.29(-4.40%)
Feb 26, 2020 6.677 6.812 6.570 6.609 618,856 -0.01(-0.15%)
Feb 25, 2020 7.161 7.171 6.512 6.618 526,523 -0.47(-6.69%)
Feb 24, 2020 7.423 7.423 7.035 7.093 1,113,518 -0.63(-8.16%)
Feb 21, 2020 8.043 8.043 7.558 7.723 1,016,378 -0.39(-4.78%)
Feb 20, 2020 8.004 8.159 7.951 8.111 591,991 +0.09(+1.09%)
Feb 19, 2020 7.820 8.091 7.762 8.024 444,848 +0.29(+3.76%)
Feb 18, 2020 7.675 7.733 7.510 7.733 434,539 -0.02(-0.25%)
Feb 14, 2020 7.529 7.801 7.442 7.752 612,984 +0.25(+3.36%)
Feb 13, 2020 7.423 7.545 7.345 7.500 512,083 +0.01(+0.13%)
Feb 12, 2020 7.694 7.801 7.466 7.491 671,475 +0.02(+0.26%)
Feb 11, 2020 7.646 7.704 7.374 7.471 695,829 -0.08(-1.03%)
Feb 10, 2020 7.384 7.568 7.084 7.549 981,100 +0.03(+0.39%)
Feb 07, 2020 7.529 7.733 7.084 7.520 1,167,560 -0.04(-0.51%)
Feb 06, 2020 7.956 8.276 7.491 7.558 2,618,390 -1.04(-12.06%)
Feb 05, 2020 7.936 8.624 7.936 8.595 1,161,180 +0.83(+10.74%)
Feb 04, 2020 7.927 8.096 7.733 7.762 678,646 +0.01(+0.12%)
Feb 03, 2020 8.217 8.217 7.733 7.752 750,051 -0.47(-5.66%)
Jan 31, 2020 8.431 8.431 8.048 8.217 632,075 -0.30(-3.53%)
Jan 30, 2020 8.043 8.547 8.014 8.518 706,160 +0.30(+3.66%)
Jan 29, 2020 8.527 8.741 8.188 8.217 596,499 -0.08(-0.93%)
Jan 28, 2020 8.140 8.363 7.883 8.295 1,007,887 +0.20(+2.52%)
Jan 27, 2020 8.256 8.363 8.062 8.091 676,565 -0.43(-5.01%)
Jan 24, 2020 9.022 9.022 8.460 8.518 675,727 -0.51(-5.69%)
Jan 23, 2020 9.322 9.332 8.954 9.031 768,428 -0.29(-3.12%)
Jan 22, 2020 9.487 9.487 9.128 9.322 602,233 -0.15(-1.54%)
Jan 21, 2020 10.18 10.20 9.438 9.467 660,832 -0.81(-7.92%)
Jan 17, 2020 10.58 10.66 10.26 10.28 533,420 -0.14(-1.30%)
Jan 16, 2020 10.27 10.67 10.27 10.42 520,312 +0.26(+2.58%)
Jan 15, 2020 9.991 10.27 9.913 10.16 544,158 +0.10(+0.96%)
Jan 14, 2020 9.933 10.15 9.923 10.06 585,949 +0.10(+0.97%)
Jan 13, 2020 10.28 10.28 9.942 9.962 666,518 -0.43(-4.10%)
Jan 10, 2020 10.28 10.43 10.11 10.39 594,099 +0.07(+0.66%)
Jan 09, 2020 10.73 10.76 10.27 10.32 757,350 -0.34(-3.18%)
Jan 08, 2020 10.80 11.05 10.48 10.66 797,483 -0.16(-1.52%)
Jan 07, 2020 11.02 11.04 10.68 10.82 703,237 -0.19(-1.76%)
Jan 06, 2020 11.05 11.05 10.66 11.02 1,209,783 +0.30(+2.80%)
Jan 03, 2020 10.66 10.83 10.45 10.72 572,635 +0.31(+2.98%)
Jan 02, 2020 10.85 10.85 10.30 10.41 817,705 -0.37(-3.42%)
Dec 31, 2019 10.67 10.85 10.47 10.78 833,205 -0.03(-0.27%)
Dec 30, 2019 10.61 11.01 10.58 10.80 843,101 +0.23(+2.20%)
Dec 27, 2019 10.87 10.87 10.53 10.57 550,035 -0.26(-2.41%)
Dec 26, 2019 10.86 10.96 10.77 10.83 478,989 +0.01(+0.09%)
Dec 24, 2019 10.75 10.97 10.73 10.82 328,679 +0.03(+0.27%)
Dec 23, 2019 10.42 10.85 10.40 10.79 737,070 +0.40(+3.82%)
Dec 20, 2019 10.72 10.80 10.13 10.40 1,474,155 -0.26(-2.45%)
Dec 19, 2019 10.80 10.87 10.56 10.66 1,112,388 -0.08(-0.72%)
Dec 18, 2019 10.60 10.81 10.48 10.74 920,913 +0.14(+1.28%)
Dec 17, 2019 10.61 10.61 10.34 10.60 2,721,207 +0.00(+0.00%)
Dec 16, 2019 10.31 10.65 10.22 10.60 1,042,519 +0.31(+3.01%)
Dec 13, 2019 10.16 10.38 10.07 10.29 808,954 +0.09(+0.85%)
Dec 12, 2019 9.719 10.31 9.690 10.20 881,031 +0.51(+5.30%)
Dec 11, 2019 9.535 9.816 9.487 9.690 1,126,163 +0.10(+1.01%)
Dec 10, 2019 9.283 9.681 9.225 9.593 1,420,987 +0.53(+5.88%)
Dec 09, 2019 8.789 9.123 8.779 9.060 968,718 +0.27(+3.09%)
Dec 06, 2019 8.411 8.905 8.411 8.789 738,987 +0.43(+5.10%)
Dec 05, 2019 8.566 8.663 8.305 8.363 444,754 -0.20(-2.38%)
Dec 04, 2019 8.268 8.711 8.268 8.566 502,581 +0.30(+3.61%)
Dec 03, 2019 8.354 8.451 8.162 8.268 534,404 -0.23(-2.72%)
Dec 02, 2019 8.595 8.788 8.431 8.499 497,320 -0.02(-0.23%)
Nov 29, 2019 8.489 8.557 8.296 8.518 219,390 -0.10(-1.12%)
Nov 27, 2019 8.393 8.624 8.296 8.614 404,637 +0.24(+2.88%)
Nov 26, 2019 8.441 8.518 8.287 8.373 752,491 -0.09(-1.03%)
Nov 25, 2019 8.162 8.508 8.162 8.460 505,543 +0.27(+3.29%)
Nov 22, 2019 8.142 8.354 8.104 8.190 523,257 +0.10(+1.19%)
Nov 21, 2019 7.844 8.142 7.738 8.094 875,629 +0.30(+3.83%)
Nov 20, 2019 7.776 7.954 7.603 7.795 902,846 +0.01(+0.12%)
Nov 19, 2019 7.901 7.939 7.651 7.786 939,787 -0.20(-2.53%)
Nov 18, 2019 8.325 8.325 7.901 7.988 1,014,509 -0.36(-4.27%)
Nov 15, 2019 8.412 8.518 8.296 8.345 883,684 +0.00(+0.00%)
Nov 14, 2019 8.306 8.451 8.277 8.345 753,405 +0.02(+0.23%)
Nov 13, 2019 8.547 8.547 8.316 8.325 498,465 -0.31(-3.57%)
Nov 12, 2019 8.769 8.932 8.576 8.634 548,329 -0.11(-1.21%)
Nov 11, 2019 8.518 8.797 8.480 8.740 538,080 +0.05(+0.55%)
Nov 08, 2019 8.614 8.749 8.451 8.691 553,665 -0.07(-0.77%)
Nov 07, 2019 9.154 9.424 8.547 8.759 1,419,823 -0.20(-2.26%)
Nov 06, 2019 8.923 9.188 8.605 8.961 2,105,139 +0.04(+0.43%)
Nov 05, 2019 9.588 9.723 8.913 8.923 3,556,072 -0.83(-8.50%)
Nov 04, 2019 9.626 9.838 9.482 9.751 1,550,236 +0.30(+3.16%)
Nov 01, 2019 9.038 9.588 8.961 9.453 867,287 +0.58(+6.51%)
Oct 31, 2019 9.019 9.038 8.557 8.875 1,480,073 -0.15(-1.71%)
Oct 30, 2019 8.624 9.337 8.528 9.029 1,805,232 +0.01(+0.11%)
Oct 29, 2019 8.749 9.231 8.682 9.019 1,567,965 +0.12(+1.30%)
Oct 28, 2019 9.144 9.327 8.884 8.903 631,724 -0.22(-2.43%)
Oct 25, 2019 8.730 9.197 8.691 9.125 1,001,786 +0.40(+4.64%)
Oct 24, 2019 8.605 8.740 8.470 8.720 1,378,130 +0.13(+1.46%)
Oct 23, 2019 8.296 8.740 8.142 8.595 1,174,025 +0.18(+2.18%)
Oct 22, 2019 8.364 8.701 8.162 8.412 1,283,783 +0.04(+0.46%)
Oct 21, 2019 7.940 8.484 7.930 8.373 893,855 +0.45(+5.72%)
Oct 18, 2019 8.017 8.181 7.834 7.921 1,058,968 -0.13(-1.67%)
Oct 17, 2019 8.123 8.171 7.978 8.056 799,683 -0.03(-0.36%)
Oct 16, 2019 8.027 8.205 7.892 8.084 1,692,938 +0.06(+0.72%)
Oct 15, 2019 8.383 8.557 7.988 8.027 1,250,217 -0.41(-4.91%)
Oct 14, 2019 8.672 8.711 8.210 8.441 918,671 -0.40(-4.47%)
Oct 11, 2019 9.087 9.299 8.826 8.836 1,609,624 -0.07(-0.76%)
Oct 10, 2019 9.183 9.250 8.797 8.903 1,393,121 -0.28(-3.04%)
Oct 09, 2019 9.809 9.829 9.019 9.183 1,248,274 -0.58(-5.92%)
Oct 08, 2019 9.761 9.901 9.482 9.761 1,207,951 -0.12(-1.17%)
Oct 07, 2019 9.896 10.15 9.838 9.877 1,221,329 -0.06(-0.58%)
Oct 04, 2019 10.21 10.29 9.405 9.934 1,198,863 -0.22(-2.18%)
Oct 03, 2019 9.915 10.17 9.906 10.16 684,731 +0.19(+1.93%)
Oct 02, 2019 10.01 10.33 9.915 9.963 699,175 -0.16(-1.62%)
Oct 01, 2019 10.43 10.63 10.13 10.13 826,063 -0.31(-2.96%)
Sep 30, 2019 10.43 10.59 10.26 10.44 818,788 -0.02(-0.18%)
Sep 27, 2019 10.04 10.47 10.04 10.45 770,045 +0.32(+3.14%)
Sep 26, 2019 10.14 10.40 10.00 10.14 845,271 -0.13(-1.22%)
Sep 25, 2019 10.05 10.37 10.00 10.26 1,244,316 +0.10(+0.95%)
Sep 24, 2019 10.69 10.73 10.00 10.17 1,462,766 -0.51(-4.78%)
Sep 23, 2019 10.39 10.68 10.37 10.68 662,049 +0.14(+1.37%)
Sep 20, 2019 10.65 10.78 10.38 10.53 1,775,879 -0.20(-1.89%)
Sep 19, 2019 10.98 10.98 10.71 10.73 1,043,546 -0.14(-1.33%)
Sep 18, 2019 10.59 10.97 10.48 10.88 1,039,936 +0.18(+1.71%)
Sep 17, 2019 11.51 11.51 10.48 10.70 1,650,608 -0.92(-7.88%)
Sep 16, 2019 11.44 11.97 11.17 11.61 1,390,989 +0.87(+8.07%)
Sep 13, 2019 10.56 11.01 10.46 10.74 1,364,288 +0.25(+2.39%)
Sep 12, 2019 10.38 10.72 10.27 10.49 834,415 -0.31(-2.85%)
Sep 11, 2019 10.81 11.16 10.47 10.80 549,015 -0.01(-0.09%)
Sep 10, 2019 10.11 11.02 10.07 10.81 994,844 +0.72(+7.16%)
Sep 09, 2019 10.01 10.35 9.848 10.09 1,165,251 +0.07(+0.67%)
Sep 06, 2019 9.877 10.04 9.491 10.02 901,223 +0.09(+0.87%)
Sep 05, 2019 10.06 10.30 9.886 9.934 737,620 +0.05(+0.49%)
Sep 04, 2019 10.65 10.65 9.877 9.886 898,350 -0.51(-4.89%)
Sep 03, 2019 10.08 10.44 10.00 10.39 658,818 +0.07(+0.65%)
Aug 30, 2019 10.37 10.65 10.23 10.33 537,487 +0.02(+0.19%)
Aug 29, 2019 10.13 10.38 10.13 10.31 629,817 +0.31(+3.07%)
Aug 28, 2019 9.771 10.23 9.762 10.00 465,038 +0.30(+3.06%)
Aug 27, 2019 10.04 10.05 9.675 9.704 918,661 -0.25(-2.50%)
Aug 26, 2019 9.877 10.05 9.752 9.953 511,014 +0.23(+2.37%)
Aug 23, 2019 10.29 10.33 9.675 9.723 644,275 -0.57(-5.50%)
Aug 22, 2019 10.72 10.84 10.28 10.29 545,478 -0.46(-4.28%)
Aug 21, 2019 11.02 11.09 10.66 10.75 916,774 -0.04(-0.36%)
Aug 20, 2019 11.08 11.23 10.73 10.79 894,170 -0.43(-3.85%)
Aug 19, 2019 11.43 11.59 11.20 11.22 531,673 -0.08(-0.68%)
Aug 16, 2019 11.17 11.52 11.08 11.30 808,317 +0.18(+1.64%)
Aug 15, 2019 10.85 11.20 10.68 11.11 776,401 +0.29(+2.66%)
Aug 14, 2019 10.97 11.00 10.51 10.83 758,882 -0.57(-4.97%)
Aug 13, 2019 11.34 11.86 11.16 11.39 413,994 +0.06(+0.51%)
Aug 12, 2019 11.38 11.50 10.95 11.33 589,628 -0.17(-1.50%)
Aug 09, 2019 11.62 11.71 11.26 11.51 621,228 -0.09(-0.74%)
Aug 08, 2019 11.47 11.62 11.09 11.59 672,317 +0.29(+2.54%)
Aug 07, 2019 11.10 11.34 10.82 11.31 1,047,516 -0.15(-1.34%)
Aug 06, 2019 11.93 12.13 11.19 11.46 905,308 -0.44(-3.71%)
Aug 05, 2019 12.57 12.57 11.61 11.90 1,011,435 -0.78(-6.13%)
Aug 02, 2019 12.96 13.10 12.44 12.68 1,002,913 -0.30(-2.29%)
Aug 01, 2019 13.59 13.69 12.02 12.97 882,602 -0.59(-4.38%)
Jul 31, 2019 13.42 13.90 13.02 13.57 1,870,690 +0.19(+1.43%)
Jul 30, 2019 12.46 13.48 12.39 13.38 1,109,641 +0.90(+7.22%)
Jul 29, 2019 13.38 13.38 12.18 12.48 984,857 -0.71(-5.38%)
Jul 26, 2019 12.99 13.32 12.85 13.19 1,322,444 +0.23(+1.78%)
Jul 25, 2019 13.42 13.42 12.95 12.95 637,577 -0.47(-3.50%)
Jul 24, 2019 13.35 13.71 13.17 13.42 764,670 +0.07(+0.50%)
Jul 23, 2019 12.92 13.41 12.90 13.36 598,516 +0.47(+3.65%)
Jul 22, 2019 12.51 13.01 12.37 12.89 1,026,320 +0.43(+3.46%)
Jul 19, 2019 12.19 12.59 11.95 12.46 753,880 +0.26(+2.12%)
Jul 18, 2019 12.67 12.77 11.90 12.20 1,144,644 -0.66(-5.15%)
Jul 17, 2019 13.58 13.85 12.85 12.86 523,293 -0.75(-5.50%)
Jul 16, 2019 14.02 14.12 13.60 13.61 468,095 -0.46(-3.27%)
Jul 15, 2019 14.44 14.52 13.78 14.07 604,422 -0.35(-2.46%)
Jul 12, 2019 14.35 14.61 14.00 14.42 1,043,898 +0.08(+0.53%)
Jul 11, 2019 14.12 14.42 13.84 14.35 1,212,920 +0.27(+1.91%)
Jul 10, 2019 13.63 14.21 13.36 14.08 1,180,917 +0.58(+4.34%)
Jul 09, 2019 14.13 14.18 13.40 13.49 1,942,131 -1.55(-10.32%)
Jul 08, 2019 15.17 15.73 15.00 15.05 464,196 -0.12(-0.82%)
Jul 05, 2019 14.51 15.29 14.51 15.17 271,559 +0.57(+3.87%)
Jul 03, 2019 14.40 14.67 14.15 14.60 94,169 +0.22(+1.53%)
Jul 02, 2019 15.05 15.08 14.08 14.38 715,391 -0.82(-5.36%)
Jul 01, 2019 15.94 16.10 15.05 15.20 581,077 -0.32(-2.04%)
Jun 28, 2019 15.68 15.81 15.44 15.52 1,830,628 -0.03(-0.19%)
Jun 27, 2019 15.13 15.55 15.03 15.54 590,699 +0.40(+2.66%)
Jun 26, 2019 14.76 15.31 14.64 15.14 470,200 +0.63(+4.36%)
Jun 25, 2019 14.47 14.76 14.04 14.51 416,761 +0.05(+0.33%)
Jun 24, 2019 14.54 15.02 14.12 14.46 488,468 -0.07(-0.46%)
Jun 21, 2019 14.38 14.86 14.20 14.53 742,721 +0.10(+0.66%)
Jun 20, 2019 13.57 14.58 13.53 14.43 706,675 +1.23(+9.30%)
Jun 19, 2019 13.33 13.56 13.12 13.20 343,385 -0.12(-0.94%)
Jun 18, 2019 13.46 13.71 12.98 13.33 647,821 -0.04(-0.29%)
Jun 17, 2019 12.88 13.63 12.87 13.37 899,167 +0.47(+3.64%)
Jun 14, 2019 13.10 13.10 12.72 12.90 309,415 -0.15(-1.18%)
Jun 13, 2019 12.98 13.20 12.68 13.05 341,169 +0.39(+3.11%)
Jun 12, 2019 13.23 13.27 12.66 12.66 778,799 -0.77(-5.71%)
Jun 11, 2019 13.57 13.89 13.37 13.42 832,961 -0.01(-0.07%)
Jun 10, 2019 12.97 13.81 12.97 13.43 1,094,335 +0.46(+3.55%)
Jun 07, 2019 12.60 13.03 12.28 12.97 786,208 +0.44(+3.52%)
Jun 06, 2019 12.37 12.80 12.12 12.53 571,662 +0.07(+0.54%)
Jun 05, 2019 12.75 13.42 12.08 12.47 485,644 -0.29(-2.26%)
Jun 04, 2019 12.60 12.94 12.60 12.75 404,129 +0.34(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.