Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.6100 0.6100 0.6100 0.6100 0 -0.08(-11.59%)
May 07, 2012 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Apr 17, 2012 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Mar 26, 2012 0.6200 0.6200 0.6200 0 -0.05(-6.89%)
Mar 23, 2012 0.6200 0.6659 0.6200 0.6659 5,500 -0.03(-3.76%)
Mar 22, 2012 0.6850 0.6919 0.6850 0.6919 16,000 -0.00(-0.10%)
Mar 19, 2012 0.6926 0.6926 0.6926 0 -0.03(-3.81%)
Mar 16, 2012 0.7200 0.7200 0.7200 0.7200 20,000 +0.00(+0.35%)
Mar 14, 2012 0.7175 0.7175 0.7175 0 -0.00(-0.35%)
Feb 29, 2012 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 27, 2012 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Feb 24, 2012 0.7600 0.7600 0.7600 0.7600 6,000 -0.05(-6.17%)
Feb 14, 2012 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Feb 09, 2012 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Jan 24, 2012 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jan 23, 2012 0.7600 0.7600 0.7600 0.7600 4,000 +0.02(+2.70%)
Jan 18, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 10, 2012 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jan 09, 2012 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
Jan 04, 2012 0.7400 0.7400 0.7400 0 +0.03(+3.50%)
Dec 29, 2011 0.7150 0.7150 0.7150 0.7150 0 -0.01(-0.69%)
Dec 27, 2011 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.53%)
Dec 23, 2011 0.7500 0.7542 0.7500 0.7542 24,500 +0.03(+4.52%)
Dec 21, 2011 0.7216 0.7216 0.7216 0.7216 700 +0.03(+3.83%)
Dec 15, 2011 0.6950 0.6950 0.6950 0.6950 0 +0.01(+0.72%)
Dec 14, 2011 0.6900 0.6900 0.6900 0.6900 14,000 +0.01(+1.47%)
Dec 13, 2011 0.6800 0.6800 0.6800 0.6800 2,000 -0.12(-15.00%)
Nov 10, 2011 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 26, 2011 0.7500 0.7500 0.7500 0 +0.02(+3.16%)
Oct 21, 2011 0.7270 0.7270 0.7270 0 +0.03(+3.86%)
Oct 19, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.08(-10.76%)
Sep 29, 2011 0.7844 0.7844 0.7844 0 +0.09(+13.68%)
Sep 27, 2011 0.6900 0.6900 0.6900 0 -0.19(-21.59%)
Sep 16, 2011 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Sep 14, 2011 0.8600 0.8600 0.8600 0.8600 0 -0.07(-7.50%)
Sep 13, 2011 0.9297 0.9297 0.9297 0.9297 9,050 -0.04(-4.15%)
Sep 01, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
Aug 29, 2011 0.9300 0.9300 0.9300 0 -0.02(-2.59%)
Aug 26, 2011 0.9547 0.9547 0.9547 0.9547 7,000 +0.02(+1.60%)
Aug 22, 2011 0.9397 0.9397 0.9397 0.9397 0 -0.11(-10.50%)
Aug 15, 2011 1.050 1.050 1.050 0 +0.16(+17.98%)
Aug 10, 2011 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
Aug 08, 2011 0.9400 0.9400 0.9400 0.9400 0 -0.10(-9.62%)
Aug 01, 2011 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 27, 2011 1.040 1.040 1.040 0 +0.03(+2.97%)
Jul 26, 2011 1.010 1.010 1.010 1.010 2,900 +0.01(+1.06%)
Jul 19, 2011 0.9994 0.9994 0.9994 0 -0.04(-3.90%)
Jun 29, 2011 1.040 1.040 1.040 0 +0.04(+4.00%)
Jun 27, 2011 1.000 1.000 1.000 0 +0.11(+12.23%)
Jun 15, 2011 0.8910 0.8910 0.8910 0 -0.01(-0.76%)
Jun 14, 2011 0.8978 0.8978 0.8978 0.8978 21,000 -0.00(-0.22%)
Jun 13, 2011 0.8998 0.8998 0.8998 0.8998 3,400 -0.02(-2.04%)
Jun 10, 2011 0.9185 0.9185 0.9185 0.9185 9,000 -0.02(-2.29%)
Jun 09, 2011 0.9400 0.9400 0.9400 0.9400 2,250 -0.06(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.