Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipup Corp (OP: SPUP )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3703 0.3703 0.3703 0 -0.08(-17.71%)
May 26, 2021 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
May 12, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.53%)
May 11, 2021 0.5701 0.5701 0.5701 0.5701 100 +0.00(+0.00%)
May 06, 2021 0.5701 0.5701 0.5701 0 -0.00(-0.02%)
May 04, 2021 0.5702 0.5702 0.5702 0 +0.00(+0.00%)
May 03, 2021 0.5702 0.5702 0.5702 0.5702 342 -0.02(-3.86%)
Apr 27, 2021 0.5931 0.5931 0.5931 0 -0.09(-13.73%)
Apr 26, 2021 0.4780 1.500 0.4780 0.6875 48,388 +0.21(+43.83%)
Apr 21, 2021 0.4780 0.4780 0.4780 0 +0.11(+29.19%)
Apr 20, 2021 0.3700 0.3700 0.3700 0.3700 800 +0.06(+18.97%)
Mar 24, 2021 0.3110 0.3110 0.3110 0 -0.03(-9.86%)
Mar 17, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 11, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 05, 2021 0.3450 0.3450 0.3450 0 -0.45(-56.66%)
Feb 26, 2021 0.7960 0.7960 0.7960 0 +0.25(+44.73%)
Feb 25, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 16, 2021 0.5500 0.5500 0.5500 0 -0.55(-50.00%)
Feb 09, 2021 1.100 1.100 1.100 0 +0.30(+37.50%)
Feb 08, 2021 0.7000 1.100 0.7000 0.8000 10,830 +0.15(+23.08%)
Feb 05, 2021 0.6500 0.6500 0.6500 35 +0.00(+0.00%)
Feb 01, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 29, 2021 0.6500 0.6500 0.6500 0.6500 2,000 +0.35(+116.67%)
Jan 14, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jan 06, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 04, 2021 0.2600 0.2600 0.2600 0 -0.10(-27.76%)
Dec 30, 2020 0.3599 0.3599 0.3599 0 -0.00(-0.03%)
Dec 29, 2020 0.3950 0.3950 0.3600 0.3600 1,800 +0.11(+44.00%)
Dec 28, 2020 0.2500 0.2500 0.2500 0.2500 100 -0.15(-37.50%)
Dec 23, 2020 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Dec 22, 2020 0.6000 0.6000 0.5100 0.5100 1,950 -0.19(-27.14%)
Dec 21, 2020 0.7000 0.8000 0.7000 0.7000 300 -0.15(-17.65%)
Dec 18, 2020 0.6000 0.8500 0.6000 0.8500 2,500 +0.25(+41.67%)
Dec 17, 2020 0.7500 0.7500 0.5000 0.6000 3,000 +0.04(+6.19%)
Dec 16, 2020 0.4200 0.5650 0.4200 0.5650 3,360 -0.09(-13.08%)
Dec 15, 2020 0.9000 0.9000 0.4000 0.6500 31,616 -0.25(-27.78%)
Dec 14, 2020 0.1000 1.000 0.1000 0.9000 107,286 +0.82(+1025.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.